Aktuális árfolyam
1,0078
2025-05-23
Eszközérték
2.692 M
Forint
Hozam (6 hónap)
-1,21%
Évesített hozam
-11,28%
Maximum ár
1,0202
Minimum ár
1,0078
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-05-23 | 1,007800 | - |
| 2025-05-22 | 1,020200 | +1,23% |
| 2025-05-21 | 1,020200 | +0,00% |
| 2025-05-20 | 1,020200 | +0,00% |
| 2025-05-19 | 1,020200 | +0,00% |
| 2025-05-16 | 1,020200 | +0,00% |
| 2025-05-15 | 1,020200 | +0,00% |
| 2025-05-14 | 1,020200 | +0,00% |
| 2025-05-13 | 1,020200 | +0,00% |
| 2025-05-12 | 1,020200 | +0,00% |
| 2025-05-09 | 1,020200 | +0,00% |
| 2025-05-08 | 1,020200 | +0,00% |
| 2025-05-07 | 1,020100 | -0,01% |
| 2025-05-06 | 1,020100 | +0,00% |
| 2025-05-05 | 1,020100 | +0,00% |
| 2025-04-30 | 1,020100 | +0,00% |
| 2025-04-29 | 1,020100 | +0,00% |
| 2025-04-28 | 1,020100 | +0,00% |
| 2025-04-25 | 1,020100 | +0,00% |
| 2025-04-24 | 1,020100 | +0,00% |
| 2025-04-23 | 1,020100 | +0,00% |
| 2025-04-22 | 1,020100 | +0,00% |
| 2025-04-17 | 1,020100 | +0,00% |
| 2025-04-16 | 1,020100 | +0,00% |
| 2025-04-15 | 1,020100 | +0,00% |
| 2025-04-14 | 1,020100 | +0,00% |