Aktuális árfolyam
1,0078
2025-05-23
Eszközérték
2.692 M
Forint
Hozam (5 év)
+0,77%
Évesített hozam
+0,24%
Maximum ár
1,0311
Minimum ár
0,8644
Volatilitás
3,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-05-23 | 1,007800 | - |
| 2025-05-22 | 1,020200 | +1,23% |
| 2025-05-21 | 1,020200 | +0,00% |
| 2025-05-20 | 1,020200 | +0,00% |
| 2025-05-19 | 1,020200 | +0,00% |
| 2025-05-16 | 1,020200 | +0,00% |
| 2025-05-15 | 1,020200 | +0,00% |
| 2025-05-14 | 1,020200 | +0,00% |
| 2025-05-13 | 1,020200 | +0,00% |
| 2025-05-12 | 1,020200 | +0,00% |
| 2025-05-09 | 1,020200 | +0,00% |
| 2025-05-08 | 1,020200 | +0,00% |
| 2025-05-07 | 1,020100 | -0,01% |
| 2025-05-06 | 1,020100 | +0,00% |
| 2025-05-05 | 1,020100 | +0,00% |
| 2025-04-30 | 1,020100 | +0,00% |
| 2025-04-29 | 1,020100 | +0,00% |
| 2025-04-28 | 1,020100 | +0,00% |
| 2025-04-25 | 1,020100 | +0,00% |
| 2025-04-24 | 1,020100 | +0,00% |
| 2025-04-23 | 1,020100 | +0,00% |
| 2025-04-22 | 1,020100 | +0,00% |
| 2025-04-17 | 1,020100 | +0,00% |
| 2025-04-16 | 1,020100 | +0,00% |
| 2025-04-15 | 1,020100 | +0,00% |
| 2025-04-14 | 1,020100 | +0,00% |
| 2025-04-11 | 1,020100 | +0,00% |
| 2025-04-10 | 1,020100 | +0,00% |
| 2025-04-09 | 1,020100 | +0,00% |
| 2025-04-08 | 1,020100 | +0,00% |
| 2025-04-07 | 1,020100 | +0,00% |
| 2025-04-04 | 1,020100 | +0,00% |
| 2025-04-03 | 1,020000 | -0,01% |
| 2025-04-02 | 1,020000 | +0,00% |
| 2025-04-01 | 1,020000 | +0,00% |
| 2025-03-31 | 1,020000 | +0,00% |
| 2025-03-28 | 1,020000 | +0,00% |
| 2025-03-27 | 1,020000 | +0,00% |
| 2025-03-26 | 1,020000 | +0,00% |
| 2025-03-25 | 1,020000 | +0,00% |
| 2025-03-24 | 1,020000 | +0,00% |
| 2025-03-21 | 1,020000 | +0,00% |
| 2025-03-20 | 1,020000 | +0,00% |
| 2025-03-19 | 1,020000 | +0,00% |
| 2025-03-18 | 1,020000 | +0,00% |
| 2025-03-17 | 1,020000 | +0,00% |
| 2025-03-14 | 1,020000 | +0,00% |
| 2025-03-13 | 1,020000 | +0,00% |
| 2025-03-12 | 1,020000 | +0,00% |
| 2025-03-11 | 1,020000 | +0,00% |
| 2025-03-10 | 1,020000 | +0,00% |
| 2025-03-07 | 1,020000 | +0,00% |
| 2025-03-06 | 1,020000 | +0,00% |
| 2025-03-05 | 1,020000 | +0,00% |
| 2025-03-04 | 1,020000 | +0,00% |
| 2025-03-03 | 1,019900 | -0,01% |
| 2025-02-28 | 1,019900 | +0,00% |
| 2025-02-27 | 1,019900 | +0,00% |
| 2025-02-26 | 1,020000 | +0,01% |
| 2025-02-25 | 1,020000 | +0,00% |
| 2025-02-24 | 1,020000 | +0,00% |
| 2025-02-21 | 1,020000 | +0,00% |
| 2025-02-20 | 1,020000 | +0,00% |
| 2025-02-19 | 1,019900 | -0,01% |
| 2025-02-18 | 1,019900 | +0,00% |
| 2025-02-17 | 1,019900 | +0,00% |
| 2025-02-14 | 1,019900 | +0,00% |
| 2025-02-13 | 1,019900 | +0,00% |
| 2025-02-12 | 1,019900 | +0,00% |
| 2025-02-11 | 1,019900 | +0,00% |
| 2025-02-10 | 1,020000 | +0,01% |
| 2025-02-07 | 1,020000 | +0,00% |
| 2025-02-06 | 1,020000 | +0,00% |
| 2025-02-05 | 1,020000 | +0,00% |
| 2025-02-04 | 1,019800 | -0,02% |
| 2025-02-03 | 1,019800 | +0,00% |
| 2025-01-31 | 1,019800 | +0,00% |
| 2025-01-30 | 1,019800 | +0,00% |
| 2025-01-29 | 1,019800 | +0,00% |
| 2025-01-28 | 1,019900 | +0,01% |
| 2025-01-27 | 1,019900 | +0,00% |
| 2025-01-24 | 1,019900 | +0,00% |
| 2025-01-23 | 1,019900 | +0,00% |
| 2025-01-22 | 1,019900 | +0,00% |
| 2025-01-21 | 1,019900 | +0,00% |
| 2025-01-20 | 1,019900 | +0,00% |
| 2025-01-17 | 1,020000 | +0,01% |
| 2025-01-16 | 1,020000 | +0,00% |
| 2025-01-15 | 1,020000 | +0,00% |
| 2025-01-14 | 1,019900 | -0,01% |
| 2025-01-13 | 1,019900 | +0,00% |
| 2025-01-10 | 1,020000 | +0,01% |
| 2025-01-09 | 1,020100 | +0,01% |
| 2025-01-08 | 1,020000 | -0,01% |
| 2025-01-07 | 1,020000 | +0,00% |
| 2025-01-06 | 1,019500 | -0,05% |
| 2025-01-03 | 1,019600 | +0,01% |
| 2025-01-02 | 1,019600 | +0,00% |
| 2024-12-30 | 1,019600 | +0,00% |
| 2024-12-23 | 1,019600 | +0,00% |
| 2024-12-20 | 1,019700 | +0,01% |
| 2024-12-19 | 1,019600 | -0,01% |
| 2024-12-18 | 1,019600 | +0,00% |
| 2024-12-17 | 1,019500 | -0,01% |
| 2024-12-16 | 1,019400 | -0,01% |
| 2024-12-13 | 1,019600 | +0,02% |
| 2024-12-12 | 1,019600 | +0,00% |
| 2024-12-11 | 1,019500 | -0,01% |
| 2024-12-10 | 1,019500 | +0,00% |
| 2024-12-09 | 1,019400 | -0,01% |
| 2024-12-06 | 1,019400 | +0,00% |
| 2024-12-05 | 1,019400 | +0,00% |
| 2024-12-04 | 1,019300 | -0,01% |
| 2024-12-03 | 1,019400 | +0,01% |
| 2024-12-02 | 1,019000 | -0,04% |
| 2024-11-29 | 1,019100 | +0,01% |
| 2024-11-28 | 1,019000 | -0,01% |
| 2024-11-27 | 1,019100 | +0,01% |
| 2024-11-26 | 1,019200 | +0,01% |
| 2024-11-25 | 1,019200 | +0,00% |
| 2024-11-22 | 1,019200 | +0,00% |
| 2024-11-21 | 1,019000 | -0,02% |
| 2024-11-20 | 1,019100 | +0,01% |
| 2024-11-19 | 1,019200 | +0,01% |
| 2024-11-18 | 1,019200 | +0,00% |
| 2024-11-15 | 1,019200 | +0,00% |
| 2024-11-14 | 1,019100 | -0,01% |
| 2024-11-13 | 1,018800 | -0,03% |
| 2024-11-12 | 1,018900 | +0,01% |
| 2024-11-11 | 1,018800 | -0,01% |
| 2024-11-08 | 1,019100 | +0,03% |
| 2024-11-07 | 1,019000 | -0,01% |
| 2024-11-06 | 1,018400 | -0,06% |
| 2024-11-05 | 1,018600 | +0,02% |
| 2024-11-04 | 1,018700 | +0,01% |
| 2024-10-31 | 1,018600 | -0,01% |
| 2024-10-30 | 1,018800 | +0,02% |
| 2024-10-29 | 1,018900 | +0,01% |
| 2024-10-28 | 1,018900 | +0,00% |
| 2024-10-25 | 1,019000 | +0,01% |
| 2024-10-24 | 1,019200 | +0,02% |
| 2024-10-22 | 1,019200 | +0,00% |
| 2024-10-21 | 1,019000 | -0,02% |
| 2024-10-18 | 1,019400 | +0,04% |
| 2024-10-17 | 1,019500 | +0,01% |
| 2024-10-16 | 1,019800 | +0,03% |
| 2024-10-15 | 1,019800 | +0,00% |
| 2024-10-14 | 1,019500 | -0,03% |
| 2024-10-11 | 1,019800 | +0,03% |
| 2024-10-10 | 1,019900 | +0,01% |
| 2024-10-09 | 1,019900 | +0,00% |
| 2024-10-08 | 1,019800 | -0,01% |
| 2024-10-07 | 1,019700 | -0,01% |
| 2024-10-04 | 1,019900 | +0,02% |
| 2024-10-03 | 1,020100 | +0,02% |
| 2024-10-02 | 1,020400 | +0,03% |
| 2024-10-01 | 1,020800 | +0,04% |
| 2024-09-30 | 1,020900 | +0,01% |
| 2024-09-27 | 1,021000 | +0,01% |
| 2024-09-26 | 1,020900 | -0,01% |
| 2024-09-25 | 1,020800 | -0,01% |
| 2024-09-24 | 1,020500 | -0,03% |
| 2024-09-23 | 1,020300 | -0,02% |
| 2024-09-20 | 1,020000 | -0,03% |
| 2024-09-19 | 1,020000 | +0,00% |
| 2024-09-18 | 1,020100 | +0,01% |
| 2024-09-17 | 1,020000 | -0,01% |
| 2024-09-16 | 1,020100 | +0,01% |
| 2024-09-13 | 1,020000 | -0,01% |
| 2024-09-12 | 1,020200 | +0,02% |
| 2024-09-11 | 1,020800 | +0,06% |
| 2024-09-10 | 1,020300 | -0,05% |
| 2024-09-09 | 1,020500 | +0,02% |
| 2024-09-06 | 1,020300 | -0,02% |
| 2024-09-05 | 1,020700 | +0,04% |
| 2024-09-04 | 1,020500 | -0,02% |
| 2024-09-03 | 1,020100 | -0,04% |
| 2024-09-02 | 1,020000 | -0,01% |
| 2024-08-30 | 1,020000 | +0,00% |
| 2024-08-29 | 1,019700 | -0,03% |
| 2024-08-28 | 1,019800 | +0,01% |
| 2024-08-27 | 1,019800 | +0,00% |
| 2024-08-26 | 1,020100 | +0,03% |
| 2024-08-23 | 1,020100 | +0,00% |
| 2024-08-22 | 1,019900 | -0,02% |
| 2024-08-21 | 1,019900 | +0,00% |
| 2024-08-16 | 1,019700 | -0,02% |
| 2024-08-15 | 1,020200 | +0,05% |
| 2024-08-14 | 1,020200 | +0,00% |
| 2024-08-13 | 1,019900 | -0,03% |
| 2024-08-12 | 1,020000 | +0,01% |
| 2024-08-09 | 1,019800 | -0,02% |
| 2024-08-08 | 1,020400 | +0,06% |
| 2024-08-07 | 1,020600 | +0,02% |
| 2024-08-06 | 1,021100 | +0,05% |
| 2024-08-05 | 1,021400 | +0,03% |
| 2024-08-02 | 1,021300 | -0,01% |
| 2024-08-01 | 1,020200 | -0,11% |
| 2024-07-31 | 1,020500 | +0,03% |
| 2024-07-30 | 1,019700 | -0,08% |
| 2024-07-29 | 1,019100 | -0,06% |
| 2024-07-26 | 1,018900 | -0,02% |
| 2024-07-25 | 1,018900 | +0,00% |
| 2024-07-24 | 1,018900 | +0,00% |
| 2024-07-23 | 1,018000 | -0,09% |
| 2024-07-22 | 1,018500 | +0,05% |
| 2024-07-19 | 1,018200 | -0,03% |
| 2024-07-18 | 1,018100 | -0,01% |
| 2024-07-17 | 1,018000 | -0,01% |
| 2024-07-16 | 1,017900 | -0,01% |
| 2024-07-15 | 1,017900 | +0,00% |
| 2024-07-12 | 1,017600 | -0,03% |
| 2024-07-11 | 1,017500 | -0,01% |
| 2024-07-10 | 1,017000 | -0,05% |
| 2024-07-09 | 1,016700 | -0,03% |
| 2024-07-08 | 1,016300 | -0,04% |
| 2024-07-05 | 1,016000 | -0,03% |
| 2024-07-04 | 1,015900 | -0,01% |
| 2024-07-03 | 1,015700 | -0,02% |
| 2024-07-02 | 1,015700 | +0,00% |
| 2024-07-01 | 1,015600 | -0,01% |
| 2024-06-28 | 1,015900 | +0,03% |
| 2024-06-27 | 1,017200 | +0,13% |
| 2024-06-26 | 1,018600 | +0,14% |
| 2024-06-25 | 1,019400 | +0,08% |
| 2024-06-24 | 1,017600 | -0,18% |
| 2024-06-21 | 1,019300 | +0,17% |
| 2024-06-20 | 1,018900 | -0,04% |
| 2024-06-19 | 1,019400 | +0,05% |
| 2024-06-18 | 1,019400 | +0,00% |
| 2024-06-17 | 1,020300 | +0,09% |
| 2024-06-14 | 1,018900 | -0,14% |
| 2024-06-13 | 1,020400 | +0,15% |
| 2024-06-12 | 1,020100 | -0,03% |
| 2024-06-11 | 1,021200 | +0,11% |
| 2024-06-10 | 1,023400 | +0,22% |
| 2024-06-07 | 1,025300 | +0,19% |
| 2024-06-06 | 1,022700 | -0,25% |
| 2024-06-05 | 1,021400 | -0,13% |
| 2024-06-04 | 1,020000 | -0,14% |
| 2024-06-03 | 1,019400 | -0,06% |
| 2024-05-31 | 1,018000 | -0,14% |
| 2024-05-30 | 1,015600 | -0,24% |
| 2024-05-29 | 1,017000 | +0,14% |
| 2024-05-28 | 1,019100 | +0,21% |
| 2024-05-27 | 1,019300 | +0,02% |
| 2024-05-24 | 1,019600 | +0,03% |
| 2024-05-23 | 1,022600 | +0,29% |
| 2024-05-22 | 1,024500 | +0,19% |
| 2024-05-21 | 1,026700 | +0,21% |
| 2024-05-17 | 1,026900 | +0,02% |
| 2024-05-16 | 1,025300 | -0,16% |
| 2024-05-15 | 1,023900 | -0,14% |
| 2024-05-14 | 1,023700 | -0,02% |
| 2024-05-13 | 1,024000 | +0,03% |
| 2024-05-10 | 1,021800 | -0,21% |
| 2024-05-09 | 1,021400 | -0,04% |
| 2024-05-08 | 1,018200 | -0,31% |
| 2024-05-07 | 1,016200 | -0,20% |
| 2024-05-06 | 1,016000 | -0,02% |
| 2024-05-03 | 1,015200 | -0,08% |
| 2024-05-02 | 1,014600 | -0,06% |
| 2024-04-30 | 1,014800 | +0,02% |
| 2024-04-29 | 1,014800 | +0,00% |
| 2024-04-26 | 1,014000 | -0,08% |
| 2024-04-25 | 1,015600 | +0,16% |
| 2024-04-24 | 1,016200 | +0,06% |
| 2024-04-23 | 1,016300 | +0,01% |
| 2024-04-22 | 1,014200 | -0,21% |
| 2024-04-19 | 1,011300 | -0,29% |
| 2024-04-18 | 1,010700 | -0,06% |
| 2024-04-17 | 1,009000 | -0,17% |
| 2024-04-16 | 1,009300 | +0,03% |
| 2024-04-15 | 1,011300 | +0,20% |
| 2024-04-12 | 1,012500 | +0,12% |
| 2024-04-11 | 1,011900 | -0,06% |
| 2024-04-10 | 1,013000 | +0,11% |
| 2024-04-09 | 1,013000 | +0,00% |
| 2024-04-08 | 1,013200 | +0,02% |
| 2024-04-05 | 1,014200 | +0,10% |
| 2024-04-04 | 1,014200 | +0,00% |
| 2024-04-03 | 1,016100 | +0,19% |
| 2024-04-02 | 1,018100 | +0,20% |
| 2024-03-28 | 1,018000 | -0,01% |
| 2024-03-27 | 1,016500 | -0,15% |
| 2024-03-26 | 1,015100 | -0,14% |
| 2024-03-25 | 1,015600 | +0,05% |
| 2024-03-22 | 1,013500 | -0,21% |
| 2024-03-21 | 1,014700 | +0,12% |
| 2024-03-20 | 1,014200 | -0,05% |
| 2024-03-19 | 1,014800 | +0,06% |
| 2024-03-18 | 1,016100 | +0,13% |
| 2024-03-14 | 1,018500 | +0,24% |
| 2024-03-13 | 1,020100 | +0,16% |
| 2024-03-12 | 1,020100 | +0,00% |
| 2024-03-11 | 1,020800 | +0,07% |
| 2024-03-08 | 1,020200 | -0,06% |
| 2024-03-07 | 1,018400 | -0,18% |
| 2024-03-06 | 1,018800 | +0,04% |
| 2024-03-05 | 1,018900 | +0,01% |
| 2024-03-04 | 1,020000 | +0,11% |
| 2024-03-01 | 1,019600 | -0,04% |
| 2024-02-29 | 1,021400 | +0,18% |
| 2024-02-28 | 1,024500 | +0,30% |
| 2024-02-27 | 1,024500 | +0,00% |
| 2024-02-26 | 1,027200 | +0,26% |
| 2024-02-23 | 1,027000 | -0,02% |
| 2024-02-22 | 1,030800 | +0,37% |
| 2024-02-21 | 1,030700 | -0,01% |
| 2024-02-20 | 1,029400 | -0,13% |
| 2024-02-19 | 1,025800 | -0,35% |
| 2024-02-16 | 1,026200 | +0,04% |
| 2024-02-15 | 1,022500 | -0,36% |
| 2024-02-14 | 1,023100 | +0,06% |
| 2024-02-13 | 1,026100 | +0,29% |
| 2024-02-12 | 1,025500 | -0,06% |
| 2024-02-09 | 1,031000 | +0,54% |
| 2024-02-08 | 1,031100 | +0,01% |
| 2024-02-07 | 1,030000 | -0,11% |
| 2024-02-06 | 1,031100 | +0,11% |
| 2024-02-05 | 1,027200 | -0,38% |
| 2024-02-02 | 1,027900 | +0,07% |
| 2024-02-01 | 1,028700 | +0,08% |
| 2024-01-31 | 1,028200 | -0,05% |
| 2024-01-30 | 1,028100 | -0,01% |
| 2024-01-29 | 1,026000 | -0,20% |
| 2024-01-26 | 1,018800 | -0,70% |
| 2024-01-25 | 1,019100 | +0,03% |
| 2024-01-24 | 1,019000 | -0,01% |
| 2024-01-23 | 1,020600 | +0,16% |
| 2024-01-22 | 1,021400 | +0,08% |
| 2024-01-19 | 1,021700 | +0,03% |
| 2024-01-18 | 1,022800 | +0,11% |
| 2024-01-17 | 1,024700 | +0,19% |
| 2024-01-16 | 1,022800 | -0,19% |
| 2024-01-15 | 1,023600 | +0,08% |
| 2024-01-12 | 1,022800 | -0,08% |
| 2024-01-11 | 1,023700 | +0,09% |
| 2024-01-10 | 1,023700 | +0,00% |
| 2024-01-09 | 1,023400 | -0,03% |
| 2024-01-08 | 1,020700 | -0,26% |
| 2024-01-05 | 1,021700 | +0,10% |
| 2024-01-04 | 1,020700 | -0,10% |
| 2024-01-03 | 1,019300 | -0,14% |
| 2024-01-02 | 1,020800 | +0,15% |
| 2023-12-29 | 1,020700 | -0,01% |
| 2023-12-28 | 1,020300 | -0,04% |
| 2023-12-27 | 1,019500 | -0,08% |
| 2023-12-22 | 1,019700 | +0,02% |
| 2023-12-21 | 1,019600 | -0,01% |
| 2023-12-20 | 1,020300 | +0,07% |
| 2023-12-19 | 1,019400 | -0,09% |
| 2023-12-18 | 1,017300 | -0,21% |
| 2023-12-15 | 1,018400 | +0,11% |
| 2023-12-14 | 1,015200 | -0,31% |
| 2023-12-13 | 1,013300 | -0,19% |
| 2023-12-12 | 1,014300 | +0,10% |
| 2023-12-11 | 1,014100 | -0,02% |
| 2023-12-08 | 1,010700 | -0,34% |
| 2023-12-07 | 1,011100 | +0,04% |
| 2023-12-06 | 1,010500 | -0,06% |
| 2023-12-05 | 1,010400 | -0,01% |
| 2023-12-04 | 1,007900 | -0,25% |
| 2023-12-01 | 1,006100 | -0,18% |
| 2023-11-30 | 1,003200 | -0,29% |
| 2023-11-29 | 1,005000 | +0,18% |
| 2023-11-28 | 1,006100 | +0,11% |
| 2023-11-27 | 1,006800 | +0,07% |
| 2023-11-24 | 1,004800 | -0,20% |
| 2023-11-23 | 1,004800 | +0,00% |
| 2023-11-22 | 1,001700 | -0,31% |
| 2023-11-21 | 1,000800 | -0,09% |
| 2023-11-20 | 1,001600 | +0,08% |
| 2023-11-17 | 0,999100 | -0,25% |
| 2023-11-16 | 1,002200 | +0,31% |
| 2023-11-15 | 1,001000 | -0,12% |
| 2023-11-14 | 0,998200 | -0,28% |
| 2023-11-13 | 0,997300 | -0,09% |
| 2023-11-10 | 1,005300 | +0,80% |
| 2023-11-09 | 1,000900 | -0,44% |
| 2023-11-08 | 1,000700 | -0,02% |
| 2023-11-07 | 1,000600 | -0,01% |
| 2023-11-06 | 1,002100 | +0,15% |
| 2023-11-03 | 1,002300 | +0,02% |
| 2023-11-02 | 0,998100 | -0,42% |
| 2023-10-31 | 0,994000 | -0,41% |
| 2023-10-30 | 0,990400 | -0,36% |
| 2023-10-27 | 0,994400 | +0,40% |
| 2023-10-26 | 0,994500 | +0,01% |
| 2023-10-25 | 0,991800 | -0,27% |
| 2023-10-24 | 0,989000 | -0,28% |
| 2023-10-20 | 0,988900 | -0,01% |
| 2023-10-19 | 0,993500 | +0,47% |
| 2023-10-18 | 0,993900 | +0,04% |
| 2023-10-17 | 0,995100 | +0,12% |
| 2023-10-16 | 0,993500 | -0,16% |
| 2023-10-13 | 0,996200 | +0,27% |
| 2023-10-12 | 0,999200 | +0,30% |
| 2023-10-11 | 0,997700 | -0,15% |
| 2023-10-10 | 0,989400 | -0,83% |
| 2023-10-09 | 0,984600 | -0,49% |
| 2023-10-06 | 0,989800 | +0,53% |
| 2023-10-05 | 0,987800 | -0,20% |
| 2023-10-04 | 0,987900 | +0,01% |
| 2023-10-03 | 0,989100 | +0,12% |
| 2023-10-02 | 0,992900 | +0,38% |
| 2023-09-29 | 0,987400 | -0,55% |
| 2023-09-28 | 0,983400 | -0,41% |
| 2023-09-27 | 0,989000 | +0,57% |
| 2023-09-26 | 0,993700 | +0,48% |
| 2023-09-25 | 0,997400 | +0,37% |
| 2023-09-22 | 1,000400 | +0,30% |
| 2023-09-21 | 1,000300 | -0,01% |
| 2023-09-20 | 0,997500 | -0,28% |
| 2023-09-19 | 0,996500 | -0,10% |
| 2023-09-18 | 0,997200 | +0,07% |
| 2023-09-15 | 0,994400 | -0,28% |
| 2023-09-14 | 0,991900 | -0,25% |
| 2023-09-13 | 0,992800 | +0,09% |
| 2023-09-12 | 0,994400 | +0,16% |
| 2023-09-11 | 0,994900 | +0,05% |
| 2023-09-08 | 1,000900 | +0,60% |
| 2023-09-07 | 0,996700 | -0,42% |
| 2023-09-06 | 0,997100 | +0,04% |
| 2023-09-04 | 1,003000 | +0,59% |
| 2023-09-01 | 1,005600 | +0,26% |
| 2023-08-31 | 1,011100 | +0,55% |
| 2023-08-30 | 1,010400 | -0,07% |
| 2023-08-29 | 1,005800 | -0,46% |
| 2023-08-28 | 1,001900 | -0,39% |
| 2023-08-25 | 0,999900 | -0,20% |
| 2023-08-24 | 0,997400 | -0,25% |
| 2023-08-23 | 0,995600 | -0,18% |
| 2023-08-22 | 0,992100 | -0,35% |
| 2023-08-21 | 0,990800 | -0,13% |
| 2023-08-18 | 0,992100 | +0,13% |
| 2023-08-17 | 0,995400 | +0,33% |
| 2023-08-16 | 0,994900 | -0,05% |
| 2023-08-15 | 0,998000 | +0,31% |
| 2023-08-14 | 0,997000 | -0,10% |
| 2023-08-11 | 1,001000 | +0,40% |
| 2023-08-10 | 0,994700 | -0,63% |
| 2023-08-09 | 0,992600 | -0,21% |
| 2023-08-08 | 0,992700 | +0,01% |
| 2023-08-07 | 0,992400 | -0,03% |
| 2023-08-04 | 0,995200 | +0,28% |
| 2023-08-03 | 0,998500 | +0,33% |
| 2023-08-02 | 1,001000 | +0,25% |
| 2023-08-01 | 1,004000 | +0,30% |
| 2023-07-31 | 1,011700 | +0,77% |
| 2023-07-28 | 1,013000 | +0,13% |
| 2023-07-27 | 1,005800 | -0,71% |
| 2023-07-26 | 1,005200 | -0,06% |
| 2023-07-25 | 1,003000 | -0,22% |
| 2023-07-24 | 1,003000 | +0,00% |
| 2023-07-21 | 0,997200 | -0,58% |
| 2023-07-20 | 0,998800 | +0,16% |
| 2023-07-19 | 0,996300 | -0,25% |
| 2023-07-18 | 0,997400 | +0,11% |
| 2023-07-17 | 0,999800 | +0,24% |
| 2023-07-14 | 0,998100 | -0,17% |
| 2023-07-13 | 0,994900 | -0,32% |
| 2023-07-12 | 0,990400 | -0,45% |
| 2023-07-11 | 0,987600 | -0,28% |
| 2023-07-10 | 0,985700 | -0,19% |
| 2023-07-07 | 0,987500 | +0,18% |
| 2023-07-06 | 0,994600 | +0,72% |
| 2023-07-05 | 0,999700 | +0,51% |
| 2023-07-03 | 0,998500 | -0,12% |
| 2023-06-30 | 0,992800 | -0,57% |
| 2023-06-29 | 0,990800 | -0,20% |
| 2023-06-28 | 0,990100 | -0,07% |
| 2023-06-27 | 0,990500 | +0,04% |
| 2023-06-26 | 0,991800 | +0,13% |
| 2023-06-23 | 0,987500 | -0,43% |
| 2023-06-22 | 0,984100 | -0,34% |
| 2023-06-21 | 0,983700 | -0,04% |
| 2023-06-20 | 0,985100 | +0,14% |
| 2023-06-19 | 0,991300 | +0,63% |
| 2023-06-16 | 0,989900 | -0,14% |
| 2023-06-15 | 0,988700 | -0,12% |
| 2023-06-14 | 0,986800 | -0,19% |
| 2023-06-13 | 0,985700 | -0,11% |
| 2023-06-12 | 0,985500 | -0,02% |
| 2023-06-09 | 0,985900 | +0,04% |
| 2023-06-08 | 0,985900 | +0,00% |
| 2023-06-07 | 0,982900 | -0,30% |
| 2023-06-06 | 0,981100 | -0,18% |
| 2023-06-05 | 0,984400 | +0,34% |
| 2023-06-02 | 0,978700 | -0,58% |
| 2023-06-01 | 0,978500 | -0,02% |
| 2023-05-31 | 0,982100 | +0,37% |
| 2023-05-30 | 0,994300 | +1,24% |
| 2023-05-26 | 0,994000 | -0,03% |
| 2023-05-25 | 0,994000 | +0,00% |
| 2023-05-24 | 0,998800 | +0,48% |
| 2023-05-23 | 0,999900 | +0,11% |
| 2023-05-22 | 1,000600 | +0,07% |
| 2023-05-19 | 0,998500 | -0,21% |
| 2023-05-18 | 0,997800 | -0,07% |
| 2023-05-17 | 1,004700 | +0,69% |
| 2023-05-16 | 1,006500 | +0,18% |
| 2023-05-15 | 1,004200 | -0,23% |
| 2023-05-12 | 1,005000 | +0,08% |
| 2023-05-11 | 1,002800 | -0,22% |
| 2023-05-10 | 1,008300 | +0,55% |
| 2023-05-09 | 1,009400 | +0,11% |
| 2023-05-08 | 1,008300 | -0,11% |
| 2023-05-05 | 1,007800 | -0,05% |
| 2023-05-04 | 1,007000 | -0,08% |
| 2023-05-03 | 1,001500 | -0,55% |
| 2023-05-02 | 1,004200 | +0,27% |
| 2023-04-28 | 1,003400 | -0,08% |
| 2023-04-27 | 1,005400 | +0,20% |
| 2023-04-26 | 1,010700 | +0,53% |
| 2023-04-25 | 1,008200 | -0,25% |
| 2023-04-24 | 1,006100 | -0,21% |
| 2023-04-21 | 0,999700 | -0,64% |
| 2023-04-20 | 0,996400 | -0,33% |
| 2023-04-19 | 0,986900 | -0,95% |
| 2023-04-18 | 0,982100 | -0,49% |
| 2023-04-17 | 0,977300 | -0,49% |
| 2023-04-14 | 0,975600 | -0,17% |
| 2023-04-13 | 0,978800 | +0,33% |
| 2023-04-12 | 0,977900 | -0,09% |
| 2023-04-11 | 0,983000 | +0,52% |
| 2023-04-06 | 0,983300 | +0,03% |
| 2023-04-05 | 0,975900 | -0,75% |
| 2023-04-04 | 0,974900 | -0,10% |
| 2023-04-03 | 0,972800 | -0,22% |
| 2023-03-31 | 0,968800 | -0,41% |
| 2023-03-30 | 0,971500 | +0,28% |
| 2023-03-29 | 0,968600 | -0,30% |
| 2023-03-28 | 0,971200 | +0,27% |
| 2023-03-27 | 0,973500 | +0,24% |
| 2023-03-24 | 0,972400 | -0,11% |
| 2023-03-23 | 0,973900 | +0,15% |
| 2023-03-22 | 0,964700 | -0,94% |
| 2023-03-21 | 0,962100 | -0,27% |
| 2023-03-20 | 0,957600 | -0,47% |
| 2023-03-17 | 0,963300 | +0,60% |
| 2023-03-16 | 0,955600 | -0,80% |
| 2023-03-14 | 0,959000 | +0,36% |
| 2023-03-13 | 0,959300 | +0,03% |
| 2023-03-10 | 0,959300 | +0,00% |
| 2023-03-09 | 0,958400 | -0,09% |
| 2023-03-08 | 0,960100 | +0,18% |
| 2023-03-07 | 0,962900 | +0,29% |
| 2023-03-06 | 0,967900 | +0,52% |
| 2023-03-03 | 0,966700 | -0,12% |
| 2023-03-02 | 0,957000 | -1,00% |
| 2023-03-01 | 0,960600 | +0,38% |
| 2023-02-28 | 0,962500 | +0,20% |
| 2023-02-27 | 0,962100 | -0,04% |
| 2023-02-24 | 0,959900 | -0,23% |
| 2023-02-23 | 0,959700 | -0,02% |
| 2023-02-22 | 0,955000 | -0,49% |
| 2023-02-21 | 0,948200 | -0,71% |
| 2023-02-20 | 0,944600 | -0,38% |
| 2023-02-17 | 0,944300 | -0,03% |
| 2023-02-16 | 0,948500 | +0,44% |
| 2023-02-15 | 0,950900 | +0,25% |
| 2023-02-14 | 0,951700 | +0,08% |
| 2023-02-13 | 0,948000 | -0,39% |
| 2023-02-10 | 0,950100 | +0,22% |
| 2023-02-09 | 0,959100 | +0,95% |
| 2023-02-08 | 0,957200 | -0,20% |
| 2023-02-07 | 0,958700 | +0,16% |
| 2023-02-06 | 0,959300 | +0,06% |
| 2023-02-03 | 0,958200 | -0,11% |
| 2023-02-02 | 0,958000 | -0,02% |
| 2023-02-01 | 0,961600 | +0,38% |
| 2023-01-31 | 0,958500 | -0,32% |
| 2023-01-30 | 0,955400 | -0,32% |
| 2023-01-27 | 0,960400 | +0,52% |
| 2023-01-26 | 0,967600 | +0,75% |
| 2023-01-25 | 0,969400 | +0,19% |
| 2023-01-24 | 0,970100 | +0,07% |
| 2023-01-23 | 0,970600 | +0,05% |
| 2023-01-20 | 0,969500 | -0,11% |
| 2023-01-19 | 0,973700 | +0,43% |
| 2023-01-18 | 0,978200 | +0,46% |
| 2023-01-17 | 0,971300 | -0,71% |
| 2023-01-16 | 0,969300 | -0,21% |
| 2023-01-13 | 0,968600 | -0,07% |
| 2023-01-12 | 0,963100 | -0,57% |
| 2023-01-11 | 0,957400 | -0,59% |
| 2023-01-10 | 0,958200 | +0,08% |
| 2023-01-09 | 0,960400 | +0,23% |
| 2023-01-06 | 0,958800 | -0,17% |
| 2023-01-05 | 0,953400 | -0,56% |
| 2023-01-04 | 0,940100 | -1,40% |
| 2023-01-03 | 0,926800 | -1,41% |
| 2023-01-02 | 0,922800 | -0,43% |
| 2022-12-30 | 0,925500 | +0,29% |
| 2022-12-29 | 0,925000 | -0,05% |
| 2022-12-28 | 0,925900 | +0,10% |
| 2022-12-27 | 0,926700 | +0,09% |
| 2022-12-23 | 0,926100 | -0,06% |
| 2022-12-22 | 0,928800 | +0,29% |
| 2022-12-21 | 0,923200 | -0,60% |
| 2022-12-20 | 0,925400 | +0,24% |
| 2022-12-19 | 0,925900 | +0,05% |
| 2022-12-16 | 0,926500 | +0,06% |
| 2022-12-15 | 0,937300 | +1,17% |
| 2022-12-14 | 0,936800 | -0,05% |
| 2022-12-13 | 0,934300 | -0,27% |
| 2022-12-12 | 0,923200 | -1,19% |
| 2022-12-09 | 0,925400 | +0,24% |
| 2022-12-08 | 0,932100 | +0,72% |
| 2022-12-07 | 0,946300 | +1,52% |
| 2022-12-06 | 0,946600 | +0,03% |
| 2022-12-05 | 0,955700 | +0,96% |
| 2022-12-02 | 0,957600 | +0,20% |
| 2022-12-01 | 0,954100 | -0,37% |
| 2022-11-30 | 0,954700 | +0,06% |
| 2022-11-29 | 0,960400 | +0,60% |
| 2022-11-28 | 0,958800 | -0,17% |
| 2022-11-25 | 0,958600 | -0,02% |
| 2022-11-24 | 0,958400 | -0,02% |
| 2022-11-23 | 0,954600 | -0,40% |
| 2022-11-22 | 0,954600 | +0,00% |
| 2022-11-21 | 0,948900 | -0,60% |
| 2022-11-18 | 0,934200 | -1,55% |
| 2022-11-17 | 0,926200 | -0,86% |
| 2022-11-16 | 0,931100 | +0,53% |
| 2022-11-15 | 0,935600 | +0,48% |
| 2022-11-14 | 0,934200 | -0,15% |
| 2022-11-11 | 0,935100 | +0,10% |
| 2022-11-10 | 0,919700 | -1,65% |
| 2022-11-09 | 0,905100 | -1,59% |
| 2022-11-08 | 0,902600 | -0,28% |
| 2022-11-07 | 0,897300 | -0,59% |
| 2022-11-04 | 0,885900 | -1,27% |
| 2022-11-03 | 0,883100 | -0,32% |
| 2022-11-02 | 0,883000 | -0,01% |
| 2022-10-28 | 0,876800 | -0,70% |
| 2022-10-27 | 0,878800 | +0,23% |
| 2022-10-26 | 0,877800 | -0,11% |
| 2022-10-25 | 0,872600 | -0,59% |
| 2022-10-24 | 0,864400 | -0,94% |
| 2022-10-21 | 0,866100 | +0,20% |
| 2022-10-20 | 0,869300 | +0,37% |
| 2022-10-19 | 0,873200 | +0,45% |
| 2022-10-18 | 0,875900 | +0,31% |
| 2022-10-17 | 0,871400 | -0,51% |
| 2022-10-14 | 0,878000 | +0,76% |
| 2022-10-13 | 0,889900 | +1,36% |
| 2022-10-12 | 0,889000 | -0,10% |
| 2022-10-11 | 0,892900 | +0,44% |
| 2022-10-10 | 0,901100 | +0,92% |
| 2022-10-07 | 0,905000 | +0,43% |
| 2022-10-06 | 0,910100 | +0,56% |
| 2022-10-05 | 0,910700 | +0,07% |
| 2022-10-04 | 0,908800 | -0,21% |
| 2022-10-03 | 0,910900 | +0,23% |
| 2022-09-30 | 0,909900 | -0,11% |
| 2022-09-29 | 0,913400 | +0,38% |
| 2022-09-28 | 0,919700 | +0,69% |
| 2022-09-27 | 0,918100 | -0,17% |
| 2022-09-26 | 0,910200 | -0,86% |
| 2022-09-23 | 0,914500 | +0,47% |
| 2022-09-22 | 0,913200 | -0,14% |
| 2022-09-21 | 0,906500 | -0,73% |
| 2022-09-20 | 0,912100 | +0,62% |
| 2022-09-19 | 0,904200 | -0,87% |
| 2022-09-16 | 0,908500 | +0,48% |
| 2022-09-15 | 0,908600 | +0,01% |
| 2022-09-14 | 0,913100 | +0,50% |
| 2022-09-13 | 0,919100 | +0,66% |
| 2022-09-12 | 0,913000 | -0,66% |
| 2022-09-09 | 0,901300 | -1,28% |
| 2022-09-08 | 0,900800 | -0,06% |
| 2022-09-07 | 0,898800 | -0,22% |
| 2022-09-06 | 0,899700 | +0,10% |
| 2022-09-05 | 0,899900 | +0,02% |
| 2022-09-02 | 0,900500 | +0,07% |
| 2022-09-01 | 0,904700 | +0,47% |
| 2022-08-31 | 0,908700 | +0,44% |
| 2022-08-30 | 0,911100 | +0,26% |
| 2022-08-29 | 0,914100 | +0,33% |
| 2022-08-26 | 0,918400 | +0,47% |
| 2022-08-25 | 0,921900 | +0,38% |
| 2022-08-24 | 0,918000 | -0,42% |
| 2022-08-23 | 0,921800 | +0,41% |
| 2022-08-22 | 0,927000 | +0,56% |
| 2022-08-19 | 0,928100 | +0,12% |
| 2022-08-18 | 0,926800 | -0,14% |
| 2022-08-17 | 0,929900 | +0,33% |
| 2022-08-16 | 0,934700 | +0,52% |
| 2022-08-15 | 0,935900 | +0,13% |
| 2022-08-12 | 0,936700 | +0,09% |
| 2022-08-11 | 0,935200 | -0,16% |
| 2022-08-10 | 0,933400 | -0,19% |
| 2022-08-09 | 0,934000 | +0,06% |
| 2022-08-08 | 0,934300 | +0,03% |
| 2022-08-05 | 0,938000 | +0,40% |
| 2022-08-04 | 0,935200 | -0,30% |
| 2022-08-03 | 0,932400 | -0,30% |
| 2022-08-02 | 0,928300 | -0,44% |
| 2022-08-01 | 0,926100 | -0,24% |
| 2022-07-29 | 0,925000 | -0,12% |
| 2022-07-28 | 0,927800 | +0,30% |
| 2022-07-27 | 0,931500 | +0,40% |
| 2022-07-26 | 0,933400 | +0,20% |
| 2022-07-25 | 0,934700 | +0,14% |
| 2022-07-22 | 0,928900 | -0,62% |
| 2022-07-21 | 0,922900 | -0,65% |
| 2022-07-20 | 0,930400 | +0,81% |
| 2022-07-19 | 0,924200 | -0,67% |
| 2022-07-18 | 0,920800 | -0,37% |
| 2022-07-15 | 0,918600 | -0,24% |
| 2022-07-14 | 0,919800 | +0,13% |
| 2022-07-13 | 0,922500 | +0,29% |
| 2022-07-12 | 0,930900 | +0,91% |
| 2022-07-11 | 0,937100 | +0,67% |
| 2022-07-08 | 0,936000 | -0,12% |
| 2022-07-07 | 0,936500 | +0,05% |
| 2022-07-06 | 0,939900 | +0,36% |
| 2022-07-05 | 0,949300 | +1,00% |
| 2022-07-04 | 0,953900 | +0,48% |
| 2022-07-01 | 0,957300 | +0,36% |
| 2022-06-30 | 0,961800 | +0,47% |
| 2022-06-29 | 0,961100 | -0,07% |
| 2022-06-28 | 0,960100 | -0,10% |
| 2022-06-27 | 0,963600 | +0,36% |
| 2022-06-24 | 0,959800 | -0,39% |
| 2022-06-23 | 0,966100 | +0,66% |
| 2022-06-22 | 0,955500 | -1,10% |
| 2022-06-21 | 0,952800 | -0,28% |
| 2022-06-20 | 0,941200 | -1,22% |
| 2022-06-17 | 0,942300 | +0,12% |
| 2022-06-16 | 0,944700 | +0,25% |
| 2022-06-15 | 0,945400 | +0,07% |
| 2022-06-14 | 0,951900 | +0,69% |
| 2022-06-13 | 0,952100 | +0,02% |
| 2022-06-10 | 0,968800 | +1,75% |
| 2022-06-09 | 0,974000 | +0,54% |
| 2022-06-08 | 0,982800 | +0,90% |
| 2022-06-07 | 0,990200 | +0,75% |
| 2022-06-03 | 0,992200 | +0,20% |
| 2022-06-02 | 0,993900 | +0,17% |
| 2022-06-01 | 0,997900 | +0,40% |
| 2022-05-31 | 0,998000 | +0,01% |
| 2022-05-30 | 1,000800 | +0,28% |
| 2022-05-27 | 1,001400 | +0,06% |
| 2022-05-26 | 1,004800 | +0,34% |
| 2022-05-25 | 1,009100 | +0,43% |
| 2022-05-24 | 1,009100 | +0,00% |
| 2022-05-23 | 1,007800 | -0,13% |
| 2022-05-20 | 1,007800 | +0,00% |
| 2022-05-19 | 1,007600 | -0,02% |
| 2022-05-18 | 1,007500 | -0,01% |
| 2022-05-17 | 1,007300 | -0,02% |
| 2022-05-16 | 1,007200 | -0,01% |
| 2022-05-13 | 1,006700 | -0,05% |
| 2022-05-12 | 1,006600 | -0,01% |
| 2022-05-11 | 1,006400 | -0,02% |
| 2022-05-10 | 1,006300 | -0,01% |
| 2022-05-09 | 1,006100 | -0,02% |
| 2022-05-06 | 1,005700 | -0,04% |
| 2022-05-05 | 1,005500 | -0,02% |
| 2022-05-04 | 1,005400 | -0,01% |
| 2022-05-03 | 1,005200 | -0,02% |
| 2022-05-02 | 1,005100 | -0,01% |
| 2022-04-29 | 1,004600 | -0,05% |
| 2022-04-28 | 1,004400 | -0,02% |
| 2022-04-27 | 1,004200 | -0,02% |
| 2022-04-26 | 1,004100 | -0,01% |
| 2022-04-25 | 1,004000 | -0,01% |
| 2022-04-22 | 1,003600 | -0,04% |
| 2022-04-21 | 1,003400 | -0,02% |
| 2022-04-20 | 1,003300 | -0,01% |
| 2022-04-19 | 1,003100 | -0,02% |
| 2022-04-14 | 1,002500 | -0,06% |
| 2022-04-13 | 1,002300 | -0,02% |
| 2022-04-12 | 1,002200 | -0,01% |
| 2022-04-11 | 1,002100 | -0,01% |
| 2022-04-08 | 1,001700 | -0,04% |
| 2022-04-07 | 1,001600 | -0,01% |
| 2022-04-06 | 1,001400 | -0,02% |
| 2022-04-05 | 1,001300 | -0,01% |
| 2022-04-04 | 1,001200 | -0,01% |
| 2022-04-01 | 1,000900 | -0,03% |
| 2022-03-31 | 1,000700 | -0,02% |
| 2022-03-30 | 1,000600 | -0,01% |
| 2022-03-29 | 1,000500 | -0,01% |
| 2022-03-28 | 1,000400 | -0,01% |
| 2022-03-25 | 1,000200 | -0,02% |
| 2022-03-24 | 1,000100 | -0,01% |