Aktuális árfolyam
1,0078
2025-05-23
Eszközérték
2.692 M
Forint
Hozam (2 év)
+1,44%
Évesített hozam
+0,90%
Maximum ár
1,0311
Minimum ár
0,9889
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-05-23 | 1,007800 | - |
| 2025-05-22 | 1,020200 | +1,23% |
| 2025-05-21 | 1,020200 | +0,00% |
| 2025-05-20 | 1,020200 | +0,00% |
| 2025-05-19 | 1,020200 | +0,00% |
| 2025-05-16 | 1,020200 | +0,00% |
| 2025-05-15 | 1,020200 | +0,00% |
| 2025-05-14 | 1,020200 | +0,00% |
| 2025-05-13 | 1,020200 | +0,00% |
| 2025-05-12 | 1,020200 | +0,00% |
| 2025-05-09 | 1,020200 | +0,00% |
| 2025-05-08 | 1,020200 | +0,00% |
| 2025-05-07 | 1,020100 | -0,01% |
| 2025-05-06 | 1,020100 | +0,00% |
| 2025-05-05 | 1,020100 | +0,00% |
| 2025-04-30 | 1,020100 | +0,00% |
| 2025-04-29 | 1,020100 | +0,00% |
| 2025-04-28 | 1,020100 | +0,00% |
| 2025-04-25 | 1,020100 | +0,00% |
| 2025-04-24 | 1,020100 | +0,00% |
| 2025-04-23 | 1,020100 | +0,00% |
| 2025-04-22 | 1,020100 | +0,00% |
| 2025-04-17 | 1,020100 | +0,00% |
| 2025-04-16 | 1,020100 | +0,00% |
| 2025-04-15 | 1,020100 | +0,00% |
| 2025-04-14 | 1,020100 | +0,00% |
| 2025-04-11 | 1,020100 | +0,00% |
| 2025-04-10 | 1,020100 | +0,00% |
| 2025-04-09 | 1,020100 | +0,00% |
| 2025-04-08 | 1,020100 | +0,00% |
| 2025-04-07 | 1,020100 | +0,00% |
| 2025-04-04 | 1,020100 | +0,00% |
| 2025-04-03 | 1,020000 | -0,01% |
| 2025-04-02 | 1,020000 | +0,00% |
| 2025-04-01 | 1,020000 | +0,00% |
| 2025-03-31 | 1,020000 | +0,00% |
| 2025-03-28 | 1,020000 | +0,00% |
| 2025-03-27 | 1,020000 | +0,00% |
| 2025-03-26 | 1,020000 | +0,00% |
| 2025-03-25 | 1,020000 | +0,00% |
| 2025-03-24 | 1,020000 | +0,00% |
| 2025-03-21 | 1,020000 | +0,00% |
| 2025-03-20 | 1,020000 | +0,00% |
| 2025-03-19 | 1,020000 | +0,00% |
| 2025-03-18 | 1,020000 | +0,00% |
| 2025-03-17 | 1,020000 | +0,00% |
| 2025-03-14 | 1,020000 | +0,00% |
| 2025-03-13 | 1,020000 | +0,00% |
| 2025-03-12 | 1,020000 | +0,00% |
| 2025-03-11 | 1,020000 | +0,00% |
| 2025-03-10 | 1,020000 | +0,00% |
| 2025-03-07 | 1,020000 | +0,00% |
| 2025-03-06 | 1,020000 | +0,00% |
| 2025-03-05 | 1,020000 | +0,00% |
| 2025-03-04 | 1,020000 | +0,00% |
| 2025-03-03 | 1,019900 | -0,01% |
| 2025-02-28 | 1,019900 | +0,00% |
| 2025-02-27 | 1,019900 | +0,00% |
| 2025-02-26 | 1,020000 | +0,01% |
| 2025-02-25 | 1,020000 | +0,00% |
| 2025-02-24 | 1,020000 | +0,00% |
| 2025-02-21 | 1,020000 | +0,00% |
| 2025-02-20 | 1,020000 | +0,00% |
| 2025-02-19 | 1,019900 | -0,01% |
| 2025-02-18 | 1,019900 | +0,00% |
| 2025-02-17 | 1,019900 | +0,00% |
| 2025-02-14 | 1,019900 | +0,00% |
| 2025-02-13 | 1,019900 | +0,00% |
| 2025-02-12 | 1,019900 | +0,00% |
| 2025-02-11 | 1,019900 | +0,00% |
| 2025-02-10 | 1,020000 | +0,01% |
| 2025-02-07 | 1,020000 | +0,00% |
| 2025-02-06 | 1,020000 | +0,00% |
| 2025-02-05 | 1,020000 | +0,00% |
| 2025-02-04 | 1,019800 | -0,02% |
| 2025-02-03 | 1,019800 | +0,00% |
| 2025-01-31 | 1,019800 | +0,00% |
| 2025-01-30 | 1,019800 | +0,00% |
| 2025-01-29 | 1,019800 | +0,00% |
| 2025-01-28 | 1,019900 | +0,01% |
| 2025-01-27 | 1,019900 | +0,00% |
| 2025-01-24 | 1,019900 | +0,00% |
| 2025-01-23 | 1,019900 | +0,00% |
| 2025-01-22 | 1,019900 | +0,00% |
| 2025-01-21 | 1,019900 | +0,00% |
| 2025-01-20 | 1,019900 | +0,00% |
| 2025-01-17 | 1,020000 | +0,01% |
| 2025-01-16 | 1,020000 | +0,00% |
| 2025-01-15 | 1,020000 | +0,00% |
| 2025-01-14 | 1,019900 | -0,01% |
| 2025-01-13 | 1,019900 | +0,00% |
| 2025-01-10 | 1,020000 | +0,01% |
| 2025-01-09 | 1,020100 | +0,01% |
| 2025-01-08 | 1,020000 | -0,01% |
| 2025-01-07 | 1,020000 | +0,00% |
| 2025-01-06 | 1,019500 | -0,05% |
| 2025-01-03 | 1,019600 | +0,01% |
| 2025-01-02 | 1,019600 | +0,00% |
| 2024-12-30 | 1,019600 | +0,00% |
| 2024-12-23 | 1,019600 | +0,00% |
| 2024-12-20 | 1,019700 | +0,01% |
| 2024-12-19 | 1,019600 | -0,01% |
| 2024-12-18 | 1,019600 | +0,00% |
| 2024-12-17 | 1,019500 | -0,01% |
| 2024-12-16 | 1,019400 | -0,01% |
| 2024-12-13 | 1,019600 | +0,02% |
| 2024-12-12 | 1,019600 | +0,00% |
| 2024-12-11 | 1,019500 | -0,01% |
| 2024-12-10 | 1,019500 | +0,00% |
| 2024-12-09 | 1,019400 | -0,01% |
| 2024-12-06 | 1,019400 | +0,00% |
| 2024-12-05 | 1,019400 | +0,00% |
| 2024-12-04 | 1,019300 | -0,01% |
| 2024-12-03 | 1,019400 | +0,01% |
| 2024-12-02 | 1,019000 | -0,04% |
| 2024-11-29 | 1,019100 | +0,01% |
| 2024-11-28 | 1,019000 | -0,01% |
| 2024-11-27 | 1,019100 | +0,01% |
| 2024-11-26 | 1,019200 | +0,01% |
| 2024-11-25 | 1,019200 | +0,00% |
| 2024-11-22 | 1,019200 | +0,00% |
| 2024-11-21 | 1,019000 | -0,02% |
| 2024-11-20 | 1,019100 | +0,01% |
| 2024-11-19 | 1,019200 | +0,01% |
| 2024-11-18 | 1,019200 | +0,00% |
| 2024-11-15 | 1,019200 | +0,00% |
| 2024-11-14 | 1,019100 | -0,01% |
| 2024-11-13 | 1,018800 | -0,03% |
| 2024-11-12 | 1,018900 | +0,01% |
| 2024-11-11 | 1,018800 | -0,01% |
| 2024-11-08 | 1,019100 | +0,03% |
| 2024-11-07 | 1,019000 | -0,01% |
| 2024-11-06 | 1,018400 | -0,06% |
| 2024-11-05 | 1,018600 | +0,02% |
| 2024-11-04 | 1,018700 | +0,01% |
| 2024-10-31 | 1,018600 | -0,01% |
| 2024-10-30 | 1,018800 | +0,02% |
| 2024-10-29 | 1,018900 | +0,01% |
| 2024-10-28 | 1,018900 | +0,00% |
| 2024-10-25 | 1,019000 | +0,01% |
| 2024-10-24 | 1,019200 | +0,02% |
| 2024-10-22 | 1,019200 | +0,00% |
| 2024-10-21 | 1,019000 | -0,02% |
| 2024-10-18 | 1,019400 | +0,04% |
| 2024-10-17 | 1,019500 | +0,01% |
| 2024-10-16 | 1,019800 | +0,03% |
| 2024-10-15 | 1,019800 | +0,00% |
| 2024-10-14 | 1,019500 | -0,03% |
| 2024-10-11 | 1,019800 | +0,03% |
| 2024-10-10 | 1,019900 | +0,01% |
| 2024-10-09 | 1,019900 | +0,00% |
| 2024-10-08 | 1,019800 | -0,01% |
| 2024-10-07 | 1,019700 | -0,01% |
| 2024-10-04 | 1,019900 | +0,02% |
| 2024-10-03 | 1,020100 | +0,02% |
| 2024-10-02 | 1,020400 | +0,03% |
| 2024-10-01 | 1,020800 | +0,04% |
| 2024-09-30 | 1,020900 | +0,01% |
| 2024-09-27 | 1,021000 | +0,01% |
| 2024-09-26 | 1,020900 | -0,01% |
| 2024-09-25 | 1,020800 | -0,01% |
| 2024-09-24 | 1,020500 | -0,03% |
| 2024-09-23 | 1,020300 | -0,02% |
| 2024-09-20 | 1,020000 | -0,03% |
| 2024-09-19 | 1,020000 | +0,00% |
| 2024-09-18 | 1,020100 | +0,01% |
| 2024-09-17 | 1,020000 | -0,01% |
| 2024-09-16 | 1,020100 | +0,01% |
| 2024-09-13 | 1,020000 | -0,01% |
| 2024-09-12 | 1,020200 | +0,02% |
| 2024-09-11 | 1,020800 | +0,06% |
| 2024-09-10 | 1,020300 | -0,05% |
| 2024-09-09 | 1,020500 | +0,02% |
| 2024-09-06 | 1,020300 | -0,02% |
| 2024-09-05 | 1,020700 | +0,04% |
| 2024-09-04 | 1,020500 | -0,02% |
| 2024-09-03 | 1,020100 | -0,04% |
| 2024-09-02 | 1,020000 | -0,01% |
| 2024-08-30 | 1,020000 | +0,00% |
| 2024-08-29 | 1,019700 | -0,03% |
| 2024-08-28 | 1,019800 | +0,01% |
| 2024-08-27 | 1,019800 | +0,00% |
| 2024-08-26 | 1,020100 | +0,03% |
| 2024-08-23 | 1,020100 | +0,00% |
| 2024-08-22 | 1,019900 | -0,02% |
| 2024-08-21 | 1,019900 | +0,00% |
| 2024-08-16 | 1,019700 | -0,02% |
| 2024-08-15 | 1,020200 | +0,05% |
| 2024-08-14 | 1,020200 | +0,00% |
| 2024-08-13 | 1,019900 | -0,03% |
| 2024-08-12 | 1,020000 | +0,01% |
| 2024-08-09 | 1,019800 | -0,02% |
| 2024-08-08 | 1,020400 | +0,06% |
| 2024-08-07 | 1,020600 | +0,02% |
| 2024-08-06 | 1,021100 | +0,05% |
| 2024-08-05 | 1,021400 | +0,03% |
| 2024-08-02 | 1,021300 | -0,01% |
| 2024-08-01 | 1,020200 | -0,11% |
| 2024-07-31 | 1,020500 | +0,03% |
| 2024-07-30 | 1,019700 | -0,08% |
| 2024-07-29 | 1,019100 | -0,06% |
| 2024-07-26 | 1,018900 | -0,02% |
| 2024-07-25 | 1,018900 | +0,00% |
| 2024-07-24 | 1,018900 | +0,00% |
| 2024-07-23 | 1,018000 | -0,09% |
| 2024-07-22 | 1,018500 | +0,05% |
| 2024-07-19 | 1,018200 | -0,03% |
| 2024-07-18 | 1,018100 | -0,01% |
| 2024-07-17 | 1,018000 | -0,01% |
| 2024-07-16 | 1,017900 | -0,01% |
| 2024-07-15 | 1,017900 | +0,00% |
| 2024-07-12 | 1,017600 | -0,03% |
| 2024-07-11 | 1,017500 | -0,01% |
| 2024-07-10 | 1,017000 | -0,05% |
| 2024-07-09 | 1,016700 | -0,03% |
| 2024-07-08 | 1,016300 | -0,04% |
| 2024-07-05 | 1,016000 | -0,03% |
| 2024-07-04 | 1,015900 | -0,01% |
| 2024-07-03 | 1,015700 | -0,02% |
| 2024-07-02 | 1,015700 | +0,00% |
| 2024-07-01 | 1,015600 | -0,01% |
| 2024-06-28 | 1,015900 | +0,03% |
| 2024-06-27 | 1,017200 | +0,13% |
| 2024-06-26 | 1,018600 | +0,14% |
| 2024-06-25 | 1,019400 | +0,08% |
| 2024-06-24 | 1,017600 | -0,18% |
| 2024-06-21 | 1,019300 | +0,17% |
| 2024-06-20 | 1,018900 | -0,04% |
| 2024-06-19 | 1,019400 | +0,05% |
| 2024-06-18 | 1,019400 | +0,00% |
| 2024-06-17 | 1,020300 | +0,09% |
| 2024-06-14 | 1,018900 | -0,14% |
| 2024-06-13 | 1,020400 | +0,15% |
| 2024-06-12 | 1,020100 | -0,03% |
| 2024-06-11 | 1,021200 | +0,11% |
| 2024-06-10 | 1,023400 | +0,22% |
| 2024-06-07 | 1,025300 | +0,19% |
| 2024-06-06 | 1,022700 | -0,25% |
| 2024-06-05 | 1,021400 | -0,13% |
| 2024-06-04 | 1,020000 | -0,14% |
| 2024-06-03 | 1,019400 | -0,06% |
| 2024-05-31 | 1,018000 | -0,14% |
| 2024-05-30 | 1,015600 | -0,24% |
| 2024-05-29 | 1,017000 | +0,14% |
| 2024-05-28 | 1,019100 | +0,21% |
| 2024-05-27 | 1,019300 | +0,02% |
| 2024-05-24 | 1,019600 | +0,03% |
| 2024-05-23 | 1,022600 | +0,29% |
| 2024-05-22 | 1,024500 | +0,19% |
| 2024-05-21 | 1,026700 | +0,21% |
| 2024-05-17 | 1,026900 | +0,02% |
| 2024-05-16 | 1,025300 | -0,16% |
| 2024-05-15 | 1,023900 | -0,14% |
| 2024-05-14 | 1,023700 | -0,02% |
| 2024-05-13 | 1,024000 | +0,03% |
| 2024-05-10 | 1,021800 | -0,21% |
| 2024-05-09 | 1,021400 | -0,04% |
| 2024-05-08 | 1,018200 | -0,31% |
| 2024-05-07 | 1,016200 | -0,20% |
| 2024-05-06 | 1,016000 | -0,02% |
| 2024-05-03 | 1,015200 | -0,08% |
| 2024-05-02 | 1,014600 | -0,06% |
| 2024-04-30 | 1,014800 | +0,02% |
| 2024-04-29 | 1,014800 | +0,00% |
| 2024-04-26 | 1,014000 | -0,08% |
| 2024-04-25 | 1,015600 | +0,16% |
| 2024-04-24 | 1,016200 | +0,06% |
| 2024-04-23 | 1,016300 | +0,01% |
| 2024-04-22 | 1,014200 | -0,21% |
| 2024-04-19 | 1,011300 | -0,29% |
| 2024-04-18 | 1,010700 | -0,06% |
| 2024-04-17 | 1,009000 | -0,17% |
| 2024-04-16 | 1,009300 | +0,03% |
| 2024-04-15 | 1,011300 | +0,20% |
| 2024-04-12 | 1,012500 | +0,12% |
| 2024-04-11 | 1,011900 | -0,06% |
| 2024-04-10 | 1,013000 | +0,11% |
| 2024-04-09 | 1,013000 | +0,00% |
| 2024-04-08 | 1,013200 | +0,02% |
| 2024-04-05 | 1,014200 | +0,10% |
| 2024-04-04 | 1,014200 | +0,00% |
| 2024-04-03 | 1,016100 | +0,19% |
| 2024-04-02 | 1,018100 | +0,20% |
| 2024-03-28 | 1,018000 | -0,01% |
| 2024-03-27 | 1,016500 | -0,15% |
| 2024-03-26 | 1,015100 | -0,14% |
| 2024-03-25 | 1,015600 | +0,05% |
| 2024-03-22 | 1,013500 | -0,21% |
| 2024-03-21 | 1,014700 | +0,12% |
| 2024-03-20 | 1,014200 | -0,05% |
| 2024-03-19 | 1,014800 | +0,06% |
| 2024-03-18 | 1,016100 | +0,13% |
| 2024-03-14 | 1,018500 | +0,24% |
| 2024-03-13 | 1,020100 | +0,16% |
| 2024-03-12 | 1,020100 | +0,00% |
| 2024-03-11 | 1,020800 | +0,07% |
| 2024-03-08 | 1,020200 | -0,06% |
| 2024-03-07 | 1,018400 | -0,18% |
| 2024-03-06 | 1,018800 | +0,04% |
| 2024-03-05 | 1,018900 | +0,01% |
| 2024-03-04 | 1,020000 | +0,11% |
| 2024-03-01 | 1,019600 | -0,04% |
| 2024-02-29 | 1,021400 | +0,18% |
| 2024-02-28 | 1,024500 | +0,30% |
| 2024-02-27 | 1,024500 | +0,00% |
| 2024-02-26 | 1,027200 | +0,26% |
| 2024-02-23 | 1,027000 | -0,02% |
| 2024-02-22 | 1,030800 | +0,37% |
| 2024-02-21 | 1,030700 | -0,01% |
| 2024-02-20 | 1,029400 | -0,13% |
| 2024-02-19 | 1,025800 | -0,35% |
| 2024-02-16 | 1,026200 | +0,04% |
| 2024-02-15 | 1,022500 | -0,36% |
| 2024-02-14 | 1,023100 | +0,06% |
| 2024-02-13 | 1,026100 | +0,29% |
| 2024-02-12 | 1,025500 | -0,06% |
| 2024-02-09 | 1,031000 | +0,54% |
| 2024-02-08 | 1,031100 | +0,01% |
| 2024-02-07 | 1,030000 | -0,11% |
| 2024-02-06 | 1,031100 | +0,11% |
| 2024-02-05 | 1,027200 | -0,38% |
| 2024-02-02 | 1,027900 | +0,07% |
| 2024-02-01 | 1,028700 | +0,08% |
| 2024-01-31 | 1,028200 | -0,05% |
| 2024-01-30 | 1,028100 | -0,01% |
| 2024-01-29 | 1,026000 | -0,20% |
| 2024-01-26 | 1,018800 | -0,70% |
| 2024-01-25 | 1,019100 | +0,03% |
| 2024-01-24 | 1,019000 | -0,01% |
| 2024-01-23 | 1,020600 | +0,16% |
| 2024-01-22 | 1,021400 | +0,08% |
| 2024-01-19 | 1,021700 | +0,03% |
| 2024-01-18 | 1,022800 | +0,11% |
| 2024-01-17 | 1,024700 | +0,19% |
| 2024-01-16 | 1,022800 | -0,19% |
| 2024-01-15 | 1,023600 | +0,08% |
| 2024-01-12 | 1,022800 | -0,08% |
| 2024-01-11 | 1,023700 | +0,09% |
| 2024-01-10 | 1,023700 | +0,00% |
| 2024-01-09 | 1,023400 | -0,03% |
| 2024-01-08 | 1,020700 | -0,26% |
| 2024-01-05 | 1,021700 | +0,10% |
| 2024-01-04 | 1,020700 | -0,10% |
| 2024-01-03 | 1,019300 | -0,14% |
| 2024-01-02 | 1,020800 | +0,15% |
| 2023-12-29 | 1,020700 | -0,01% |
| 2023-12-28 | 1,020300 | -0,04% |
| 2023-12-27 | 1,019500 | -0,08% |
| 2023-12-22 | 1,019700 | +0,02% |
| 2023-12-21 | 1,019600 | -0,01% |
| 2023-12-20 | 1,020300 | +0,07% |
| 2023-12-19 | 1,019400 | -0,09% |
| 2023-12-18 | 1,017300 | -0,21% |
| 2023-12-15 | 1,018400 | +0,11% |
| 2023-12-14 | 1,015200 | -0,31% |
| 2023-12-13 | 1,013300 | -0,19% |
| 2023-12-12 | 1,014300 | +0,10% |
| 2023-12-11 | 1,014100 | -0,02% |
| 2023-12-08 | 1,010700 | -0,34% |
| 2023-12-07 | 1,011100 | +0,04% |
| 2023-12-06 | 1,010500 | -0,06% |
| 2023-12-05 | 1,010400 | -0,01% |
| 2023-12-04 | 1,007900 | -0,25% |
| 2023-12-01 | 1,006100 | -0,18% |
| 2023-11-30 | 1,003200 | -0,29% |
| 2023-11-29 | 1,005000 | +0,18% |
| 2023-11-28 | 1,006100 | +0,11% |
| 2023-11-27 | 1,006800 | +0,07% |
| 2023-11-24 | 1,004800 | -0,20% |
| 2023-11-23 | 1,004800 | +0,00% |
| 2023-11-22 | 1,001700 | -0,31% |
| 2023-11-21 | 1,000800 | -0,09% |
| 2023-11-20 | 1,001600 | +0,08% |
| 2023-11-17 | 0,999100 | -0,25% |
| 2023-11-16 | 1,002200 | +0,31% |
| 2023-11-15 | 1,001000 | -0,12% |
| 2023-11-14 | 0,998200 | -0,28% |
| 2023-11-13 | 0,997300 | -0,09% |
| 2023-11-10 | 1,005300 | +0,80% |
| 2023-11-09 | 1,000900 | -0,44% |
| 2023-11-08 | 1,000700 | -0,02% |
| 2023-11-07 | 1,000600 | -0,01% |
| 2023-11-06 | 1,002100 | +0,15% |
| 2023-11-03 | 1,002300 | +0,02% |
| 2023-11-02 | 0,998100 | -0,42% |
| 2023-10-31 | 0,994000 | -0,41% |
| 2023-10-30 | 0,990400 | -0,36% |
| 2023-10-27 | 0,994400 | +0,40% |
| 2023-10-26 | 0,994500 | +0,01% |
| 2023-10-25 | 0,991800 | -0,27% |
| 2023-10-24 | 0,989000 | -0,28% |
| 2023-10-20 | 0,988900 | -0,01% |
| 2023-10-19 | 0,993500 | +0,47% |
| 2023-10-18 | 0,993900 | +0,04% |
| 2023-10-17 | 0,995100 | +0,12% |
| 2023-10-16 | 0,993500 | -0,16% |