Aktuális árfolyam
1,2749
2026-03-04
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,69%
Évesített hozam
-2,98%
Maximum ár
1,2992
Minimum ár
1,2703
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,274920 | - |
| 2026-03-03 | 1,278212 | +0,26% |
| 2026-03-02 | 1,292078 | +1,08% |
| 2026-02-27 | 1,299167 | +0,55% |
| 2026-02-26 | 1,289543 | -0,74% |
| 2026-02-25 | 1,290901 | +0,11% |
| 2026-02-24 | 1,287864 | -0,24% |
| 2026-02-23 | 1,284740 | -0,24% |
| 2026-02-20 | 1,285466 | +0,06% |
| 2026-02-19 | 1,280796 | -0,36% |
| 2026-02-18 | 1,284174 | +0,26% |
| 2026-02-17 | 1,280695 | -0,27% |
| 2026-02-16 | 1,282767 | +0,16% |
| 2026-02-13 | 1,283362 | +0,05% |
| 2026-02-12 | 1,284240 | +0,07% |
| 2026-02-11 | 1,297885 | +1,06% |
| 2026-02-10 | 1,289902 | -0,62% |
| 2026-02-09 | 1,284121 | -0,45% |
| 2026-02-06 | 1,284192 | +0,01% |
| 2026-02-05 | 1,277341 | -0,53% |
| 2026-02-04 | 1,280904 | +0,28% |
| 2026-02-03 | 1,279363 | -0,12% |
| 2026-02-02 | 1,270285 | -0,71% |
| 2026-01-30 | 1,290007 | +1,55% |
| 2026-01-29 | 1,297567 | +0,59% |
| 2026-01-28 | 1,297395 | -0,01% |
| 2026-01-27 | 1,285816 | -0,89% |
| 2026-01-26 | 1,280291 | -0,43% |
| 2026-01-23 | 1,272764 | -0,59% |
| 2026-01-22 | 1,278942 | +0,49% |
| 2026-01-21 | 1,275066 | -0,30% |
| 2026-01-20 | 1,272425 | -0,21% |
| 2026-01-19 | 1,274638 | +0,17% |
| 2026-01-16 | 1,282201 | +0,59% |
| 2026-01-15 | 1,290112 | +0,62% |
| 2026-01-14 | 1,290850 | +0,06% |
| 2026-01-13 | 1,295232 | +0,34% |
| 2026-01-12 | 1,294042 | -0,09% |
| 2026-01-09 | 1,290888 | -0,24% |
| 2026-01-08 | 1,289493 | -0,11% |
| 2026-01-07 | 1,289049 | -0,03% |
| 2026-01-06 | 1,288133 | -0,07% |
| 2026-01-05 | 1,286489 | -0,13% |
| 2025-12-31 | 1,287964 | +0,11% |
| 2025-12-30 | 1,287991 | +0,00% |
| 2025-12-29 | 1,288066 | +0,01% |
| 2025-12-23 | 1,289550 | +0,12% |
| 2025-12-22 | 1,287617 | -0,15% |
| 2025-12-19 | 1,283609 | -0,31% |
| 2025-12-18 | 1,282800 | -0,06% |
| 2025-12-17 | 1,287641 | +0,38% |
| 2025-12-16 | 1,287792 | +0,01% |
| 2025-12-15 | 1,291240 | +0,27% |
| 2025-12-12 | 1,292728 | +0,12% |
| 2025-12-11 | 1,292544 | -0,01% |
| 2025-12-10 | 1,285944 | -0,51% |
| 2025-12-09 | 1,283842 | -0,16% |