Aktuális árfolyam
1,2692
2025-10-29
Eszközérték
0 M
Forint
Hozam (1 év)
+26,14%
Évesített hozam
+8,08%
Maximum ár
1,3451
Minimum ár
0,9621
Volatilitás
10,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,269187 | - |
| 2025-10-28 | 1,273091 | +0,31% |
| 2025-10-27 | 1,275667 | +0,20% |
| 2025-10-22 | 1,281780 | +0,48% |
| 2025-10-21 | 1,285981 | +0,33% |
| 2025-10-20 | 1,288357 | +0,18% |
| 2025-10-17 | 1,285187 | -0,25% |
| 2025-10-16 | 1,287974 | +0,22% |
| 2025-10-15 | 1,281288 | -0,52% |
| 2025-10-14 | 1,279352 | -0,15% |
| 2025-10-13 | 1,275063 | -0,34% |
| 2025-10-10 | 1,277907 | +0,22% |
| 2025-10-09 | 1,282050 | +0,32% |
| 2025-10-08 | 1,286797 | +0,37% |
| 2025-10-07 | 1,284756 | -0,16% |
| 2025-10-06 | 1,285826 | +0,08% |
| 2025-10-03 | 1,287609 | +0,14% |
| 2025-10-02 | 1,284857 | -0,21% |
| 2025-10-01 | 1,281091 | -0,29% |
| 2025-09-30 | 1,276810 | -0,33% |
| 2025-09-29 | 1,277243 | +0,03% |
| 2025-09-26 | 1,279536 | +0,18% |
| 2025-09-25 | 1,280854 | +0,10% |
| 2025-09-24 | 1,283521 | +0,21% |
| 2025-09-23 | 1,283714 | +0,02% |
| 2025-09-22 | 1,283331 | -0,03% |
| 2025-09-19 | 1,283252 | -0,01% |
| 2025-09-18 | 1,283497 | +0,02% |
| 2025-09-17 | 1,291476 | +0,62% |
| 2025-09-16 | 1,297296 | +0,45% |
| 2025-09-15 | 1,297226 | -0,01% |
| 2025-09-12 | 1,292928 | -0,33% |
| 2025-09-11 | 1,293029 | +0,01% |
| 2025-09-10 | 1,290403 | -0,20% |
| 2025-09-09 | 1,287188 | -0,25% |
| 2025-09-08 | 1,290718 | +0,27% |
| 2025-09-05 | 1,284477 | -0,48% |
| 2025-09-04 | 1,272375 | -0,94% |
| 2025-09-03 | 1,276545 | +0,33% |
| 2025-09-02 | 1,267744 | -0,69% |
| 2025-09-01 | 1,255385 | -0,97% |
| 2025-08-29 | 1,257142 | +0,14% |
| 2025-08-28 | 1,252644 | -0,36% |
| 2025-08-27 | 1,252366 | -0,02% |
| 2025-08-26 | 1,254468 | +0,17% |
| 2025-08-25 | 1,254511 | +0,00% |
| 2025-08-22 | 1,255014 | +0,04% |
| 2025-08-21 | 1,253640 | -0,11% |
| 2025-08-19 | 1,252712 | -0,07% |
| 2025-08-18 | 1,252722 | +0,00% |
| 2025-08-15 | 1,252476 | -0,02% |
| 2025-08-14 | 1,253257 | +0,06% |
| 2025-08-13 | 1,252799 | -0,04% |
| 2025-08-12 | 1,254207 | +0,11% |
| 2025-08-11 | 1,254104 | -0,01% |
| 2025-08-08 | 1,255398 | +0,10% |
| 2025-08-07 | 1,268669 | +1,06% |
| 2025-08-06 | 1,271443 | +0,22% |
| 2025-08-05 | 1,275964 | +0,36% |
| 2025-08-04 | 1,271563 | -0,34% |
| 2025-08-01 | 1,270889 | -0,05% |
| 2025-07-31 | 1,274199 | +0,26% |
| 2025-07-30 | 1,268200 | -0,47% |
| 2025-07-29 | 1,272852 | +0,37% |
| 2025-07-28 | 1,268919 | -0,31% |
| 2025-07-25 | 1,267038 | -0,15% |
| 2025-07-24 | 1,271222 | +0,33% |
| 2025-07-23 | 1,276914 | +0,45% |
| 2025-07-22 | 1,284172 | +0,57% |
| 2025-07-21 | 1,283832 | -0,03% |
| 2025-07-18 | 1,288374 | +0,35% |
| 2025-07-17 | 1,285030 | -0,26% |
| 2025-07-16 | 1,287069 | +0,16% |
| 2025-07-15 | 1,284791 | -0,18% |
| 2025-07-14 | 1,292412 | +0,59% |
| 2025-07-11 | 1,293433 | +0,08% |
| 2025-07-10 | 1,296575 | +0,24% |
| 2025-07-09 | 1,309704 | +1,01% |
| 2025-07-08 | 1,293715 | -1,22% |
| 2025-07-07 | 1,301177 | +0,58% |
| 2025-07-04 | 1,301045 | -0,01% |
| 2025-07-03 | 1,302262 | +0,09% |
| 2025-07-02 | 1,305123 | +0,22% |
| 2025-07-01 | 1,308419 | +0,25% |
| 2025-06-30 | 1,311517 | +0,24% |
| 2025-06-27 | 1,310622 | -0,07% |
| 2025-06-26 | 1,312949 | +0,18% |
| 2025-06-25 | 1,310570 | -0,18% |
| 2025-06-24 | 1,313151 | +0,20% |
| 2025-06-23 | 1,334338 | +1,61% |
| 2025-06-20 | 1,325288 | -0,68% |
| 2025-06-19 | 1,329550 | +0,32% |
| 2025-06-18 | 1,334059 | +0,34% |
| 2025-06-17 | 1,334833 | +0,06% |
| 2025-06-16 | 1,335752 | +0,07% |
| 2025-06-13 | 1,345070 | +0,70% |
| 2025-06-12 | 1,329850 | -1,13% |
| 2025-06-11 | 1,313918 | -1,20% |
| 2025-06-10 | 1,313673 | -0,02% |
| 2025-06-06 | 1,319827 | +0,47% |
| 2025-06-05 | 1,331343 | +0,87% |
| 2025-06-04 | 1,336541 | +0,39% |
| 2025-06-03 | 1,330021 | -0,49% |
| 2025-06-02 | 1,335281 | +0,40% |
| 2025-05-29 | 1,321331 | -1,04% |
| 2025-05-28 | 1,318359 | -0,22% |
| 2025-05-27 | 1,320651 | +0,17% |
| 2025-05-26 | 1,327178 | +0,49% |
| 2025-05-23 | 1,326021 | -0,09% |
| 2025-05-22 | 1,317364 | -0,65% |
| 2025-05-21 | 1,318896 | +0,12% |
| 2025-05-20 | 1,315086 | -0,29% |
| 2025-05-19 | 1,316814 | +0,13% |
| 2025-05-16 | 1,315581 | -0,09% |
| 2025-05-15 | 1,318361 | +0,21% |
| 2025-05-14 | 1,328320 | +0,76% |
| 2025-05-13 | 1,325964 | -0,18% |
| 2025-05-12 | 1,327784 | +0,14% |
| 2025-05-09 | 1,325750 | -0,15% |
| 2025-05-08 | 1,324415 | -0,10% |
| 2025-05-07 | 1,334438 | +0,76% |
| 2025-05-06 | 1,339596 | +0,39% |
| 2025-05-05 | 1,323970 | -1,17% |
| 2025-04-30 | 1,325647 | +0,13% |
| 2025-04-29 | 1,326587 | +0,07% |
| 2025-04-28 | 1,333593 | +0,53% |
| 2025-04-25 | 1,336513 | +0,22% |
| 2025-04-24 | 1,338612 | +0,16% |
| 2025-04-23 | 1,339283 | +0,05% |
| 2025-04-22 | 1,340459 | +0,09% |
| 2025-04-17 | 1,325609 | -1,11% |
| 2025-04-16 | 1,331349 | +0,43% |
| 2025-04-15 | 1,320813 | -0,79% |
| 2025-04-14 | 1,318933 | -0,14% |
| 2025-04-11 | 1,316554 | -0,18% |
| 2025-04-10 | 1,307178 | -0,71% |
| 2025-04-09 | 1,302487 | -0,36% |
| 2025-04-08 | 1,303803 | +0,10% |
| 2025-04-07 | 1,309248 | +0,42% |
| 2025-04-04 | 1,298013 | -0,86% |
| 2025-04-03 | 1,291412 | -0,51% |
| 2025-04-02 | 1,279955 | -0,89% |
| 2025-04-01 | 1,286933 | +0,55% |
| 2025-03-31 | 1,278834 | -0,63% |
| 2025-03-28 | 1,281472 | +0,21% |
| 2025-03-27 | 1,275018 | -0,50% |
| 2025-03-26 | 1,275403 | +0,03% |
| 2025-03-25 | 1,273959 | -0,11% |
| 2025-03-24 | 1,271886 | -0,16% |
| 2025-03-21 | 1,279732 | +0,62% |
| 2025-03-20 | 1,283886 | +0,32% |
| 2025-03-19 | 1,282033 | -0,14% |
| 2025-03-18 | 1,281639 | -0,03% |
| 2025-03-17 | 1,274730 | -0,54% |
| 2025-03-14 | 1,273633 | -0,09% |
| 2025-03-13 | 1,275449 | +0,14% |
| 2025-03-12 | 1,272464 | -0,23% |
| 2025-03-11 | 1,272009 | -0,04% |
| 2025-03-10 | 1,268962 | -0,24% |
| 2025-03-07 | 1,265718 | -0,26% |
| 2025-03-06 | 1,269806 | +0,32% |
| 2025-03-05 | 1,262953 | -0,54% |
| 2025-03-04 | 1,255561 | -0,59% |
| 2025-03-03 | 1,258664 | +0,25% |
| 2025-02-28 | 1,255968 | -0,21% |
| 2025-02-27 | 1,246720 | -0,74% |
| 2025-02-26 | 1,249672 | +0,24% |
| 2025-02-25 | 1,247587 | -0,17% |
| 2025-02-24 | 1,249524 | +0,16% |
| 2025-02-21 | 1,248308 | -0,10% |
| 2025-02-20 | 1,241277 | -0,56% |
| 2025-02-19 | 1,242596 | +0,11% |
| 2025-02-18 | 1,240713 | -0,15% |
| 2025-02-17 | 1,242849 | +0,17% |
| 2025-02-14 | 1,242274 | -0,05% |
| 2025-02-13 | 1,242670 | +0,03% |
| 2025-02-12 | 1,244128 | +0,12% |
| 2025-02-11 | 1,251132 | +0,56% |
| 2025-02-10 | 1,251411 | +0,02% |
| 2025-02-07 | 1,245985 | -0,43% |
| 2025-02-06 | 1,253696 | +0,62% |
| 2025-02-05 | 1,259951 | +0,50% |
| 2025-02-04 | 1,254150 | -0,46% |
| 2025-02-03 | 1,247444 | -0,53% |
| 2025-01-31 | 1,250359 | +0,23% |
| 2025-01-30 | 1,255694 | +0,43% |
| 2025-01-29 | 1,246025 | -0,77% |
| 2025-01-28 | 1,245837 | -0,02% |
| 2025-01-27 | 1,243106 | -0,22% |
| 2025-01-24 | 1,259684 | +1,33% |
| 2025-01-23 | 1,252522 | -0,57% |
| 2025-01-22 | 1,247945 | -0,37% |
| 2025-01-21 | 1,247333 | -0,05% |
| 2025-01-20 | 1,248397 | +0,09% |
| 2025-01-17 | 1,247592 | -0,06% |
| 2025-01-16 | 1,242898 | -0,38% |
| 2025-01-15 | 1,237567 | -0,43% |
| 2025-01-14 | 1,226247 | -0,91% |
| 2025-01-13 | 1,225653 | -0,05% |
| 2025-01-10 | 1,233893 | +0,67% |
| 2025-01-09 | 1,233499 | -0,03% |
| 2025-01-08 | 1,230224 | -0,27% |
| 2025-01-07 | 1,231650 | +0,12% |
| 2025-01-06 | 1,231510 | -0,01% |
| 2025-01-03 | 1,231161 | -0,03% |
| 2025-01-02 | 1,231316 | +0,01% |
| 2024-12-31 | 1,230934 | -0,03% |
| 2024-12-30 | 1,230885 | 0,00% |
| 2024-12-23 | 1,238096 | +0,59% |
| 2024-12-20 | 1,242793 | +0,38% |
| 2024-12-19 | 1,249534 | +0,54% |
| 2024-12-18 | 1,242236 | -0,58% |
| 2024-12-17 | 1,241845 | -0,03% |
| 2024-12-16 | 1,239895 | -0,16% |
| 2024-12-13 | 1,240399 | +0,04% |
| 2024-12-12 | 1,237400 | -0,24% |
| 2024-12-11 | 1,247381 | +0,81% |
| 2024-12-10 | 1,245235 | -0,17% |
| 2024-12-09 | 1,242986 | -0,18% |
| 2024-12-06 | 1,245121 | +0,17% |
| 2024-12-05 | 1,241222 | -0,31% |
| 2024-12-04 | 1,242563 | +0,11% |
| 2024-12-03 | 1,244822 | +0,18% |
| 2024-12-02 | 1,241902 | -0,23% |
| 2024-11-29 | 1,242312 | +0,03% |
| 2024-11-28 | 1,237775 | -0,37% |
| 2024-11-27 | 1,240989 | +0,26% |
| 2024-11-26 | 1,229434 | -0,93% |
| 2024-11-25 | 1,231359 | +0,16% |
| 2024-11-22 | 1,237933 | +0,53% |
| 2024-11-21 | 1,230978 | -0,56% |
| 2024-11-20 | 1,225784 | -0,42% |
| 2024-11-19 | 1,232250 | +0,53% |
| 2024-11-18 | 1,232472 | +0,02% |
| 2024-11-15 | 1,231980 | -0,04% |
| 2024-11-14 | 1,227579 | -0,36% |
| 2024-11-13 | 1,229755 | +0,18% |
| 2024-11-12 | 1,229652 | -0,01% |
| 2024-11-11 | 1,227372 | -0,19% |
| 2024-11-08 | 1,224201 | -0,26% |
| 2024-11-07 | 1,223497 | -0,06% |
| 2024-11-06 | 1,226384 | +0,24% |
| 2024-11-05 | 1,226664 | +0,02% |
| 2024-11-04 | 1,226852 | +0,02% |
| 2024-10-31 | 1,236025 | +0,75% |
| 2024-10-30 | 1,246857 | +0,88% |
| 2024-10-29 | 1,244027 | -0,23% |
| 2024-10-28 | 1,235428 | -0,69% |
| 2024-10-25 | 1,230666 | -0,39% |
| 2024-10-24 | 1,227292 | -0,27% |
| 2024-10-22 | 1,242425 | +1,23% |
| 2024-10-21 | 1,233537 | -0,72% |
| 2024-10-18 | 1,231028 | -0,20% |
| 2024-10-17 | 1,224331 | -0,54% |
| 2024-10-16 | 1,223093 | -0,10% |
| 2024-10-15 | 1,221789 | -0,11% |
| 2024-10-14 | 1,226222 | +0,36% |
| 2024-10-11 | 1,219975 | -0,51% |
| 2024-10-10 | 1,213864 | -0,50% |
| 2024-10-09 | 1,216756 | +0,24% |
| 2024-10-08 | 1,212143 | -0,38% |
| 2024-10-07 | 1,223185 | +0,91% |
| 2024-10-04 | 1,230524 | +0,60% |
| 2024-10-03 | 1,227842 | -0,22% |
| 2024-10-02 | 1,219562 | -0,67% |
| 2024-10-01 | 1,216466 | -0,25% |
| 2024-09-30 | 1,213045 | -0,28% |
| 2024-09-27 | 1,224873 | +0,98% |
| 2024-09-26 | 1,225779 | +0,07% |
| 2024-09-25 | 1,220746 | -0,41% |
| 2024-09-24 | 1,222709 | +0,16% |
| 2024-09-23 | 1,200421 | -1,82% |
| 2024-09-20 | 1,201606 | +0,10% |
| 2024-09-19 | 1,196266 | -0,44% |
| 2024-09-18 | 1,184566 | -0,98% |
| 2024-09-17 | 1,189560 | +0,42% |
| 2024-09-16 | 1,197269 | +0,65% |
| 2024-09-13 | 1,195079 | -0,18% |
| 2024-09-12 | 1,182942 | -1,02% |
| 2024-09-11 | 1,180443 | -0,21% |
| 2024-09-10 | 1,176882 | -0,30% |
| 2024-09-09 | 1,171401 | -0,47% |
| 2024-09-06 | 1,169583 | -0,16% |
| 2024-09-05 | 1,172188 | +0,22% |
| 2024-09-04 | 1,167176 | -0,43% |
| 2024-09-03 | 1,168004 | +0,07% |
| 2024-09-02 | 1,168725 | +0,06% |
| 2024-08-30 | 1,168281 | -0,04% |
| 2024-08-29 | 1,178028 | +0,83% |
| 2024-08-28 | 1,172685 | -0,45% |
| 2024-08-27 | 1,178993 | +0,54% |
| 2024-08-26 | 1,179409 | +0,04% |
| 2024-08-23 | 1,176403 | -0,25% |
| 2024-08-22 | 1,176297 | -0,01% |
| 2024-08-21 | 1,188310 | +1,02% |
| 2024-08-16 | 1,181637 | -0,56% |
| 2024-08-15 | 1,180176 | -0,12% |
| 2024-08-14 | 1,180214 | +0,00% |
| 2024-08-13 | 1,183602 | +0,29% |
| 2024-08-12 | 1,186585 | +0,25% |
| 2024-08-09 | 1,187905 | +0,11% |
| 2024-08-08 | 1,186534 | -0,12% |
| 2024-08-07 | 1,185309 | -0,10% |
| 2024-08-06 | 1,185162 | -0,01% |
| 2024-08-05 | 1,180461 | -0,40% |
| 2024-08-02 | 1,187809 | +0,62% |
| 2024-08-01 | 1,186817 | -0,08% |
| 2024-07-31 | 1,183620 | -0,27% |
| 2024-07-30 | 1,180718 | -0,25% |
| 2024-07-29 | 1,182043 | +0,11% |
| 2024-07-26 | 1,181424 | -0,05% |
| 2024-07-25 | 1,180893 | -0,04% |
| 2024-07-24 | 1,180821 | -0,01% |
| 2024-07-23 | 1,180294 | -0,04% |
| 2024-07-22 | 1,180477 | +0,02% |
| 2024-07-19 | 1,179723 | -0,06% |
| 2024-07-18 | 1,199320 | +1,66% |
| 2024-07-17 | 1,205032 | +0,48% |
| 2024-07-16 | 1,211920 | +0,57% |
| 2024-07-15 | 1,202755 | -0,76% |
| 2024-07-12 | 1,200350 | -0,20% |
| 2024-07-11 | 1,199816 | -0,04% |
| 2024-07-10 | 1,196703 | -0,26% |
| 2024-07-09 | 1,193795 | -0,24% |
| 2024-07-08 | 1,195355 | +0,13% |
| 2024-07-05 | 1,199576 | +0,35% |
| 2024-07-04 | 1,193997 | -0,47% |
| 2024-07-03 | 1,193628 | -0,03% |
| 2024-07-02 | 1,192919 | -0,06% |
| 2024-07-01 | 1,193259 | +0,03% |
| 2024-06-28 | 1,192566 | -0,06% |
| 2024-06-27 | 1,192446 | -0,01% |
| 2024-06-26 | 1,192350 | -0,01% |
| 2024-06-25 | 1,198625 | +0,53% |
| 2024-06-24 | 1,201264 | +0,22% |
| 2024-06-21 | 1,200311 | -0,08% |
| 2024-06-20 | 1,208271 | +0,66% |
| 2024-06-19 | 1,208000 | -0,02% |
| 2024-06-18 | 1,207781 | -0,02% |
| 2024-06-17 | 1,206066 | -0,14% |
| 2024-06-14 | 1,213092 | +0,58% |
| 2024-06-13 | 1,214622 | +0,13% |
| 2024-06-12 | 1,207902 | -0,55% |
| 2024-06-11 | 1,203563 | -0,36% |
| 2024-06-10 | 1,199773 | -0,31% |
| 2024-06-07 | 1,199411 | -0,03% |
| 2024-06-06 | 1,231147 | +2,65% |
| 2024-06-05 | 1,226337 | -0,39% |
| 2024-06-04 | 1,217662 | -0,71% |
| 2024-06-03 | 1,217199 | -0,04% |
| 2024-05-31 | 1,213298 | -0,32% |
| 2024-05-30 | 1,217671 | +0,36% |
| 2024-05-29 | 1,214250 | -0,28% |
| 2024-05-28 | 1,218463 | +0,35% |
| 2024-05-27 | 1,215562 | -0,24% |
| 2024-05-24 | 1,216137 | +0,05% |
| 2024-05-23 | 1,215707 | -0,04% |
| 2024-05-22 | 1,230739 | +1,24% |
| 2024-05-21 | 1,245308 | +1,18% |
| 2024-05-17 | 1,231236 | -1,13% |
| 2024-05-16 | 1,216518 | -1,20% |
| 2024-05-15 | 1,224670 | +0,67% |
| 2024-05-14 | 1,212796 | -0,97% |
| 2024-05-13 | 1,209106 | -0,30% |
| 2024-05-10 | 1,211431 | +0,19% |
| 2024-05-09 | 1,205849 | -0,46% |
| 2024-05-08 | 1,194869 | -0,91% |
| 2024-05-07 | 1,207391 | +1,05% |
| 2024-05-06 | 1,199376 | -0,66% |
| 2024-05-03 | 1,186170 | -1,10% |
| 2024-05-02 | 1,191241 | +0,43% |
| 2024-04-30 | 1,181075 | -0,85% |
| 2024-04-29 | 1,192941 | +1,00% |
| 2024-04-26 | 1,185038 | -0,66% |
| 2024-04-25 | 1,183846 | -0,10% |
| 2024-04-24 | 1,181713 | -0,18% |
| 2024-04-23 | 1,185247 | +0,30% |
| 2024-04-22 | 1,186759 | +0,13% |
| 2024-04-19 | 1,193518 | +0,57% |
| 2024-04-18 | 1,187290 | -0,52% |
| 2024-04-17 | 1,189921 | +0,22% |
| 2024-04-16 | 1,188799 | -0,09% |
| 2024-04-15 | 1,193600 | +0,40% |
| 2024-04-12 | 1,189583 | -0,34% |
| 2024-04-11 | 1,179559 | -0,84% |
| 2024-04-10 | 1,172048 | -0,64% |
| 2024-04-09 | 1,167132 | -0,42% |
| 2024-04-08 | 1,170956 | +0,33% |
| 2024-04-05 | 1,169292 | -0,14% |
| 2024-04-04 | 1,165333 | -0,34% |
| 2024-04-03 | 1,170191 | +0,42% |
| 2024-04-02 | 1,155521 | -1,25% |
| 2024-03-28 | 1,141884 | -1,18% |
| 2024-03-27 | 1,132520 | -0,82% |
| 2024-03-26 | 1,128092 | -0,39% |
| 2024-03-25 | 1,130974 | +0,26% |
| 2024-03-22 | 1,128643 | -0,21% |
| 2024-03-21 | 1,135396 | +0,60% |
| 2024-03-20 | 1,128521 | -0,61% |
| 2024-03-19 | 1,127218 | -0,12% |
| 2024-03-18 | 1,132839 | +0,50% |
| 2024-03-14 | 1,124501 | -0,74% |
| 2024-03-13 | 1,129482 | +0,44% |
| 2024-03-12 | 1,120066 | -0,83% |
| 2024-03-11 | 1,121202 | +0,10% |
| 2024-03-08 | 1,122373 | +0,10% |
| 2024-03-07 | 1,131257 | +0,79% |
| 2024-03-06 | 1,119768 | -1,02% |
| 2024-03-05 | 1,118469 | -0,12% |
| 2024-03-04 | 1,118856 | +0,03% |
| 2024-03-01 | 1,117664 | -0,11% |
| 2024-02-29 | 1,124517 | +0,61% |
| 2024-02-28 | 1,133340 | +0,78% |
| 2024-02-27 | 1,127058 | -0,55% |
| 2024-02-26 | 1,115145 | -1,06% |
| 2024-02-23 | 1,111024 | -0,37% |
| 2024-02-22 | 1,114243 | +0,29% |
| 2024-02-21 | 1,115041 | +0,07% |
| 2024-02-20 | 1,110843 | -0,38% |
| 2024-02-19 | 1,119691 | +0,80% |
| 2024-02-16 | 1,117863 | -0,16% |
| 2024-02-15 | 1,119619 | +0,16% |
| 2024-02-14 | 1,120057 | +0,04% |
| 2024-02-13 | 1,116501 | -0,32% |
| 2024-02-12 | 1,105317 | -1,00% |
| 2024-02-09 | 1,107198 | +0,17% |
| 2024-02-08 | 1,099139 | -0,73% |
| 2024-02-07 | 1,094157 | -0,45% |
| 2024-02-06 | 1,093996 | -0,01% |
| 2024-02-05 | 1,092214 | -0,16% |
| 2024-02-02 | 1,088604 | -0,33% |
| 2024-02-01 | 1,097565 | +0,82% |
| 2024-01-31 | 1,096192 | -0,13% |
| 2024-01-30 | 1,102747 | +0,60% |
| 2024-01-29 | 1,104511 | +0,16% |
| 2024-01-26 | 1,105451 | +0,09% |
| 2024-01-25 | 1,111279 | +0,53% |
| 2024-01-24 | 1,110347 | -0,08% |
| 2024-01-23 | 1,103770 | -0,59% |
| 2024-01-22 | 1,099893 | -0,35% |
| 2024-01-19 | 1,098700 | -0,11% |
| 2024-01-18 | 1,089454 | -0,84% |
| 2024-01-17 | 1,083377 | -0,56% |
| 2024-01-16 | 1,077841 | -0,51% |
| 2024-01-15 | 1,074515 | -0,31% |
| 2024-01-12 | 1,073630 | -0,08% |
| 2024-01-11 | 1,077846 | +0,39% |
| 2024-01-10 | 1,076099 | -0,16% |
| 2024-01-09 | 1,075726 | -0,03% |
| 2024-01-08 | 1,070226 | -0,51% |
| 2024-01-05 | 1,069023 | -0,11% |
| 2024-01-04 | 1,067630 | -0,13% |
| 2024-01-03 | 1,070426 | +0,26% |
| 2024-01-02 | 1,075855 | +0,51% |
| 2023-12-31 | 1,083160 | +0,68% |
| 2023-12-29 | 1,083118 | 0,00% |
| 2023-12-28 | 1,080296 | -0,26% |
| 2023-12-27 | 1,078542 | -0,16% |
| 2023-12-22 | 1,076302 | -0,21% |
| 2023-12-21 | 1,071733 | -0,42% |
| 2023-12-20 | 1,074692 | +0,28% |
| 2023-12-19 | 1,070427 | -0,40% |
| 2023-12-18 | 1,072852 | +0,23% |
| 2023-12-15 | 1,065263 | -0,71% |
| 2023-12-14 | 1,067066 | +0,17% |
| 2023-12-13 | 1,073062 | +0,56% |
| 2023-12-12 | 1,082672 | +0,90% |
| 2023-12-11 | 1,081422 | -0,12% |
| 2023-12-08 | 1,084239 | +0,26% |
| 2023-12-07 | 1,077469 | -0,62% |
| 2023-12-06 | 1,058542 | -1,76% |
| 2023-12-05 | 1,055623 | -0,28% |
| 2023-12-05 | 1,055643 | +0,00% |
| 2023-12-04 | 1,065080 | +0,89% |
| 2023-12-04 | 1,063509 | -0,15% |
| 2023-12-01 | 1,068599 | +0,48% |
| 2023-12-01 | 1,070178 | +0,15% |
| 2023-11-30 | 1,069253 | -0,09% |
| 2023-11-30 | 1,067669 | -0,15% |
| 2023-11-29 | 1,064635 | -0,28% |
| 2023-11-29 | 1,063046 | -0,15% |
| 2023-11-28 | 1,068182 | +0,48% |
| 2023-11-28 | 1,066600 | -0,15% |
| 2023-11-27 | 1,064009 | -0,24% |
| 2023-11-27 | 1,065587 | +0,15% |
| 2023-11-24 | 1,065665 | +0,01% |
| 2023-11-24 | 1,064095 | -0,15% |
| 2023-11-23 | 1,061866 | -0,21% |
| 2023-11-23 | 1,060298 | -0,15% |
| 2023-11-22 | 1,063441 | +0,30% |
| 2023-11-22 | 1,065003 | +0,15% |
| 2023-11-21 | 1,063553 | -0,14% |
| 2023-11-21 | 1,065126 | +0,15% |
| 2023-11-20 | 1,057285 | -0,74% |
| 2023-11-20 | 1,058853 | +0,15% |
| 2023-11-17 | 1,056310 | -0,24% |
| 2023-11-17 | 1,057872 | +0,15% |
| 2023-11-16 | 1,055678 | -0,21% |
| 2023-11-16 | 1,040370 | -1,45% |
| 2023-11-15 | 1,044508 | +0,40% |
| 2023-11-15 | 1,059736 | +1,46% |
| 2023-11-14 | 1,059105 | -0,06% |
| 2023-11-14 | 1,043957 | -1,43% |
| 2023-11-13 | 1,051115 | +0,69% |
| 2023-11-13 | 1,065975 | +1,41% |
| 2023-11-10 | 1,068796 | +0,26% |
| 2023-11-10 | 1,054126 | -1,37% |
| 2023-11-09 | 1,067336 | +1,25% |
| 2023-11-09 | 1,052774 | -1,36% |
| 2023-11-08 | 1,077220 | +2,32% |
| 2023-11-08 | 1,063738 | -1,25% |
| 2023-11-07 | 1,065602 | +0,18% |
| 2023-11-07 | 1,078704 | +1,23% |
| 2023-11-06 | 1,075906 | -0,26% |
| 2023-11-06 | 1,062250 | -1,27% |
| 2023-11-03 | 1,086437 | +2,28% |
| 2023-11-03 | 1,074734 | -1,08% |
| 2023-11-02 | 1,077262 | +0,24% |
| 2023-11-02 | 1,088719 | +1,06% |
| 2023-10-31 | 1,071974 | -1,54% |
| 2023-10-31 | 1,058180 | -1,29% |
| 2023-10-30 | 1,080722 | +2,13% |
| 2023-10-30 | 1,068982 | -1,09% |
| 2023-10-27 | 1,075783 | +0,64% |
| 2023-10-27 | 1,086877 | +1,03% |
| 2023-10-26 | 1,090565 | +0,34% |
| 2023-10-26 | 1,079553 | -1,01% |
| 2023-10-25 | 1,080302 | +0,07% |
| 2023-10-25 | 1,091268 | +1,02% |
| 2023-10-24 | 1,081350 | -0,91% |
| 2023-10-24 | 1,070086 | -1,04% |
| 2023-10-20 | 1,080300 | +0,95% |
| 2023-10-20 | 1,091070 | +1,00% |
| 2023-10-19 | 1,074328 | -1,53% |
| 2023-10-19 | 1,086062 | +1,09% |
| 2023-10-18 | 1,075160 | -1,00% |
| 2023-10-18 | 1,061707 | -1,25% |
| 2023-10-17 | 1,065999 | +0,40% |
| 2023-10-17 | 1,051550 | -1,36% |
| 2023-10-16 | 1,058812 | +0,69% |
| 2023-10-16 | 1,072541 | +1,30% |
| 2023-10-13 | 1,066407 | -0,57% |
| 2023-10-13 | 1,078449 | +1,13% |
| 2023-10-12 | 1,044417 | -3,16% |
| 2023-10-12 | 1,058678 | +1,37% |
| 2023-10-11 | 1,055392 | -0,31% |
| 2023-10-11 | 1,041231 | -1,34% |
| 2023-10-10 | 1,067917 | +2,56% |
| 2023-10-10 | 1,053864 | -1,32% |
| 2023-10-09 | 1,084248 | +2,88% |
| 2023-10-09 | 1,073073 | -1,03% |
| 2023-10-06 | 1,071757 | -0,12% |
| 2023-10-06 | 1,058689 | -1,22% |
| 2023-10-05 | 1,077468 | +1,77% |
| 2023-10-05 | 1,065956 | -1,07% |
| 2023-10-04 | 1,077717 | +1,10% |
| 2023-10-04 | 1,066402 | -1,05% |
| 2023-10-03 | 1,071374 | +0,47% |
| 2023-10-03 | 1,082234 | +1,01% |
| 2023-10-02 | 1,069845 | -1,14% |
| 2023-10-02 | 1,056661 | -1,23% |
| 2023-09-29 | 1,060034 | +0,32% |
| 2023-09-29 | 1,072296 | +1,16% |
| 2023-09-28 | 1,070362 | -0,18% |
| 2023-09-28 | 1,080875 | +0,98% |
| 2023-09-27 | 1,075478 | -0,50% |
| 2023-09-27 | 1,064271 | -1,04% |
| 2023-09-26 | 1,046658 | -1,65% |
| 2023-09-26 | 1,059814 | +1,26% |
| 2023-09-25 | 1,041290 | -1,75% |
| 2023-09-25 | 1,054412 | +1,26% |
| 2023-09-21 | 1,046147 | -0,78% |
| 2023-09-21 | 1,033063 | -1,25% |
| 2023-09-20 | 1,019129 | -1,35% |
| 2023-09-20 | 1,032269 | +1,29% |
| 2023-09-19 | 1,019299 | -1,26% |
| 2023-09-19 | 1,032366 | +1,28% |
| 2023-09-18 | 1,017474 | -1,44% |
| 2023-09-18 | 1,030442 | +1,27% |
| 2023-09-15 | 1,015217 | -1,48% |
| 2023-09-15 | 1,028022 | +1,26% |
| 2023-09-14 | 1,026647 | -0,13% |
| 2023-09-14 | 1,013833 | -1,25% |
| 2023-09-13 | 1,028616 | +1,46% |
| 2023-09-13 | 1,015875 | -1,24% |
| 2023-09-12 | 1,028998 | +1,29% |
| 2023-09-12 | 1,016383 | -1,23% |
| 2023-09-11 | 1,013089 | -0,32% |
| 2023-09-11 | 1,025716 | +1,25% |
| 2023-09-08 | 1,014847 | -1,06% |
| 2023-09-08 | 1,027271 | +1,22% |
| 2023-09-07 | 1,015992 | -1,10% |
| 2023-09-07 | 1,028174 | +1,20% |
| 2023-09-06 | 1,031317 | +0,31% |
| 2023-09-06 | 1,019073 | -1,19% |
| 2023-09-05 | 1,013007 | -0,60% |
| 2023-09-05 | 1,025303 | +1,21% |
| 2023-09-04 | 1,001379 | -2,33% |
| 2023-09-04 | 1,013749 | +1,24% |
| 2023-09-01 | 1,012063 | -0,17% |
| 2023-09-01 | 0,999855 | -1,21% |
| 2023-08-31 | 0,994296 | -0,56% |
| 2023-08-31 | 1,006604 | +1,24% |
| 2023-08-30 | 1,009661 | +0,30% |
| 2023-08-30 | 0,997437 | -1,21% |
| 2023-08-29 | 1,012513 | +1,51% |
| 2023-08-29 | 1,000465 | -1,19% |
| 2023-08-28 | 1,027755 | +2,73% |
| 2023-08-28 | 1,015797 | -1,16% |
| 2023-08-25 | 1,031592 | +1,55% |
| 2023-08-25 | 1,019820 | -1,14% |
| 2023-08-24 | 1,016658 | -0,31% |
| 2023-08-24 | 1,028446 | +1,16% |
| 2023-08-23 | 1,018840 | -0,93% |
| 2023-08-23 | 1,030520 | +1,15% |
| 2023-08-22 | 1,045621 | +1,47% |
| 2023-08-22 | 1,033880 | -1,12% |
| 2023-08-21 | 1,032231 | -0,16% |
| 2023-08-21 | 1,043888 | +1,13% |
| 2023-08-18 | 1,040194 | -0,35% |
| 2023-08-18 | 1,028767 | -1,10% |
| 2023-08-17 | 1,043716 | +1,45% |
| 2023-08-17 | 1,032321 | -1,09% |
| 2023-08-16 | 1,026139 | -0,60% |
| 2023-08-16 | 1,037447 | +1,10% |
| 2023-08-15 | 1,023573 | -1,34% |
| 2023-08-15 | 1,034771 | +1,09% |
| 2023-08-14 | 1,028395 | -0,62% |
| 2023-08-14 | 1,017083 | -1,10% |
| 2023-08-11 | 1,012834 | -0,42% |
| 2023-08-11 | 1,023965 | +1,10% |
| 2023-08-10 | 1,005943 | -1,76% |
| 2023-08-10 | 1,016988 | +1,10% |
| 2023-08-09 | 1,013406 | -0,35% |
| 2023-08-09 | 1,002506 | -1,08% |
| 2023-08-08 | 1,010773 | +0,82% |
| 2023-08-08 | 1,000010 | -1,06% |
| 2023-08-07 | 1,000006 | 0,00% |
| 2023-08-07 | 1,010720 | +1,07% |
| 2023-08-04 | 1,000700 | -0,99% |
| 2023-08-04 | 1,011311 | +1,06% |
| 2023-08-03 | 1,007142 | -0,41% |
| 2023-08-03 | 1,017544 | +1,03% |
| 2023-08-02 | 1,011471 | -0,60% |
| 2023-08-02 | 1,001009 | -1,03% |
| 2023-08-01 | 1,010618 | +0,96% |
| 2023-08-01 | 1,000233 | -1,03% |
| 2023-07-31 | 0,987951 | -1,23% |
| 2023-07-31 | 0,998449 | +1,06% |
| 2023-07-28 | 1,000151 | +0,17% |
| 2023-07-28 | 0,989859 | -1,03% |
| 2023-07-27 | 1,003200 | +1,35% |
| 2023-07-27 | 0,992790 | -1,04% |
| 2023-07-26 | 0,986462 | -0,64% |
| 2023-07-26 | 0,996786 | +1,05% |
| 2023-07-25 | 1,001408 | +0,46% |
| 2023-07-25 | 0,991048 | -1,03% |
| 2023-07-24 | 0,991185 | +0,01% |
| 2023-07-24 | 1,001480 | +1,04% |
| 2023-07-21 | 0,991037 | -1,04% |
| 2023-07-21 | 1,001162 | +1,02% |
| 2023-07-20 | 0,986246 | -1,49% |
| 2023-07-20 | 0,996406 | +1,03% |
| 2023-07-19 | 0,978833 | -1,76% |
| 2023-07-19 | 0,989094 | +1,05% |
| 2023-07-18 | 0,987747 | -0,14% |
| 2023-07-18 | 0,977531 | -1,03% |
| 2023-07-17 | 0,990396 | +1,32% |
| 2023-07-17 | 0,980219 | -1,03% |
| 2023-07-14 | 0,981820 | +0,16% |
| 2023-07-14 | 0,991775 | +1,01% |
| 2023-07-13 | 0,988575 | -0,32% |
| 2023-07-13 | 0,978764 | -0,99% |
| 2023-07-12 | 0,985926 | +0,73% |
| 2023-07-12 | 0,995619 | +0,98% |
| 2023-07-11 | 0,999436 | +0,38% |
| 2023-07-11 | 0,989983 | -0,95% |
| 2023-07-10 | 1,002610 | +1,28% |
| 2023-07-10 | 0,993343 | -0,92% |
| 2023-07-07 | 0,994046 | +0,07% |
| 2023-07-07 | 1,002980 | +0,90% |
| 2023-07-06 | 0,990249 | -1,27% |
| 2023-07-06 | 0,999237 | +0,91% |
| 2023-07-05 | 0,987184 | -1,21% |
| 2023-07-05 | 0,978142 | -0,92% |
| 2023-07-04 | 0,971121 | -0,72% |
| 2023-07-04 | 0,980182 | +0,93% |
| 2023-07-03 | 0,979833 | -0,04% |
| 2023-07-03 | 0,970807 | -0,92% |
| 2023-06-30 | 0,966504 | -0,44% |
| 2023-06-30 | 0,975374 | +0,92% |
| 2023-06-29 | 0,977562 | +0,22% |
| 2023-06-29 | 0,968684 | -0,91% |
| 2023-06-28 | 0,970959 | +0,23% |
| 2023-06-28 | 0,962108 | -0,91% |
| 2023-06-27 | 0,963544 | +0,15% |
| 2023-06-27 | 0,972367 | +0,92% |
| 2023-06-26 | 0,974193 | +0,19% |
| 2023-06-26 | 0,965478 | -0,89% |
| 2023-06-23 | 0,973723 | +0,85% |
| 2023-06-23 | 0,982192 | +0,87% |
| 2023-06-22 | 0,983734 | +0,16% |
| 2023-06-22 | 0,975198 | -0,87% |
| 2023-06-21 | 0,980165 | +0,51% |
| 2023-06-21 | 0,971774 | -0,86% |
| 2023-06-20 | 0,984294 | +1,29% |
| 2023-06-20 | 0,976004 | -0,84% |
| 2023-06-19 | 0,975136 | -0,09% |
| 2023-06-19 | 0,983353 | +0,84% |
| 2023-06-16 | 0,978866 | -0,46% |
| 2023-06-16 | 0,982186 | +0,34% |
| 2023-06-15 | 0,976635 | -0,57% |
| 2023-06-15 | 0,979885 | +0,33% |
| 2023-06-14 | 0,981040 | +0,12% |
| 2023-06-14 | 0,984263 | +0,33% |
| 2023-06-13 | 0,984736 | +0,05% |
| 2023-06-13 | 0,981540 | -0,32% |
| 2023-06-12 | 0,988639 | +0,72% |
| 2023-06-12 | 0,991804 | +0,32% |
| 2023-06-09 | 0,992044 | +0,02% |
| 2023-06-09 | 0,995082 | +0,31% |
| 2023-06-08 | 0,997957 | +0,29% |
| 2023-06-08 | 0,994970 | -0,30% |
| 2023-06-07 | 0,998197 | +0,32% |
| 2023-06-07 | 0,995252 | -0,30% |
| 2023-06-06 | 0,998211 | +0,30% |
| 2023-06-06 | 0,995306 | -0,29% |
| 2023-06-05 | 0,999248 | +0,40% |
| 2023-06-05 | 0,996383 | -0,29% |
| 2023-06-02 | 0,993400 | -0,30% |
| 2023-06-02 | 0,996158 | +0,28% |
| 2023-06-01 | 1,000168 | +0,40% |
| 2023-06-01 | 0,997467 | -0,27% |
| 2023-05-31 | 1,001724 | +0,43% |
| 2023-05-31 | 0,999072 | -0,26% |
| 2023-05-30 | 0,999359 | +0,03% |
| 2023-05-30 | 0,996732 | -0,26% |
| 2023-05-26 | 0,995142 | -0,16% |
| 2023-05-26 | 0,997612 | +0,25% |
| 2023-05-25 | 0,999667 | +0,21% |
| 2023-05-25 | 0,997247 | -0,24% |
| 2023-05-24 | 0,995615 | -0,16% |
| 2023-05-24 | 0,993229 | -0,24% |
| 2023-05-23 | 0,995764 | +0,26% |
| 2023-05-23 | 0,993426 | -0,23% |
| 2023-05-22 | 0,994645 | +0,12% |
| 2023-05-22 | 0,992335 | -0,23% |
| 2023-05-19 | 0,991593 | -0,07% |
| 2023-05-19 | 0,993770 | +0,22% |
| 2023-05-18 | 0,991562 | -0,22% |
| 2023-05-18 | 0,993731 | +0,22% |
| 2023-05-17 | 0,992425 | -0,13% |
| 2023-05-17 | 0,990270 | -0,22% |
| 2023-05-16 | 0,990924 | +0,07% |
| 2023-05-16 | 0,988797 | -0,21% |
| 2023-05-15 | 0,997911 | +0,92% |
| 2023-05-15 | 0,999994 | +0,21% |
| 2023-05-12 | 1,002144 | +0,22% |
| 2023-05-12 | 1,000163 | -0,20% |
| 2023-05-11 | 0,999753 | -0,04% |
| 2023-05-11 | 1,001702 | +0,19% |
| 2023-05-10 | 1,003151 | +0,14% |
| 2023-05-10 | 1,005063 | +0,19% |
| 2023-05-09 | 1,005749 | +0,07% |
| 2023-05-09 | 1,007622 | +0,19% |
| 2023-05-08 | 1,003602 | -0,40% |
| 2023-05-08 | 1,005442 | +0,18% |
| 2023-05-05 | 1,005540 | +0,01% |
| 2023-05-05 | 1,003822 | -0,17% |
| 2023-05-04 | 1,008825 | +0,50% |
| 2023-05-04 | 1,007143 | -0,17% |
| 2023-05-03 | 1,004170 | -0,30% |
| 2023-05-03 | 1,002533 | -0,16% |
| 2023-05-02 | 1,000753 | -0,18% |
| 2023-05-02 | 0,999154 | -0,16% |
| 2023-04-28 | 1,002702 | +0,36% |
| 2023-04-28 | 1,001262 | -0,14% |
| 2023-04-27 | 1,004226 | +0,30% |
| 2023-04-27 | 1,005632 | +0,14% |
| 2023-04-26 | 1,000118 | -0,55% |
| 2023-04-26 | 1,001475 | +0,14% |
| 2023-04-25 | 1,002720 | +0,12% |
| 2023-04-25 | 1,004033 | +0,13% |
| 2023-04-24 | 1,003201 | -0,08% |
| 2023-04-24 | 1,001933 | -0,13% |
| 2023-04-21 | 1,004869 | +0,29% |
| 2023-04-21 | 1,003729 | -0,11% |
| 2023-04-20 | 1,004946 | +0,12% |
| 2023-04-20 | 1,006046 | +0,11% |
| 2023-04-19 | 1,012418 | +0,63% |
| 2023-04-19 | 1,011356 | -0,10% |
| 2023-04-18 | 1,019154 | +0,77% |
| 2023-04-18 | 1,018113 | -0,10% |
| 2023-04-17 | 1,014815 | -0,32% |
| 2023-04-14 | 1,015237 | +0,04% |
| 2023-04-13 | 1,027508 | +1,21% |
| 2023-04-12 | 1,017826 | -0,94% |
| 2023-04-11 | 1,013860 | -0,39% |
| 2023-04-06 | 1,015757 | +0,19% |
| 2023-04-05 | 1,012931 | -0,28% |
| 2023-04-04 | 1,015612 | +0,26% |
| 2023-04-03 | 1,010706 | -0,48% |
| 2023-03-31 | 1,007672 | -0,30% |
| 2023-03-30 | 1,010066 | +0,24% |
| 2023-03-29 | 1,004551 | -0,55% |
| 2023-03-28 | 1,004448 | -0,01% |
| 2023-03-27 | 1,000663 | -0,38% |
| 2023-03-24 | 1,004866 | +0,42% |
| 2023-03-23 | 1,007903 | +0,30% |
| 2023-03-22 | 1,004096 | -0,38% |
| 2023-03-21 | 1,006745 | +0,26% |
| 2023-03-20 | 1,007380 | +0,06% |
| 2023-03-17 | 1,010176 | +0,28% |
| 2023-03-16 | 1,011013 | +0,08% |
| 2023-03-14 | 1,005604 | -0,54% |
| 2023-03-13 | 1,007985 | +0,24% |
| 2023-03-10 | 1,018775 | +1,07% |
| 2023-03-09 | 1,033557 | +1,45% |
| 2023-03-08 | 1,032245 | -0,13% |
| 2023-03-07 | 1,027622 | -0,45% |
| 2023-03-06 | 1,026889 | -0,07% |
| 2023-03-03 | 1,026227 | -0,06% |
| 2023-03-02 | 1,034722 | +0,83% |
| 2023-03-01 | 1,038030 | +0,32% |
| 2023-02-28 | 1,031368 | -0,64% |
| 2023-02-27 | 1,030373 | -0,10% |
| 2023-02-24 | 1,034339 | +0,38% |
| 2023-02-23 | 1,029083 | -0,51% |
| 2023-02-22 | 1,028961 | -0,01% |
| 2023-02-21 | 1,035409 | +0,63% |
| 2023-02-20 | 1,029109 | -0,61% |
| 2023-02-17 | 1,030032 | +0,09% |
| 2023-02-16 | 1,026064 | -0,39% |
| 2023-02-15 | 1,022842 | -0,31% |
| 2023-02-14 | 1,023635 | +0,08% |
| 2023-02-13 | 1,021418 | -0,22% |
| 2023-02-10 | 1,020372 | -0,10% |
| 2023-02-09 | 1,014429 | -0,58% |
| 2023-02-08 | 1,020655 | +0,61% |
| 2023-02-07 | 1,023579 | +0,29% |
| 2023-02-06 | 1,020498 | -0,30% |
| 2023-02-03 | 1,013571 | -0,68% |
| 2023-02-02 | 1,008620 | -0,49% |
| 2023-02-01 | 1,017926 | +0,92% |
| 2023-01-31 | 1,018175 | +0,02% |
| 2023-01-30 | 1,020317 | +0,21% |
| 2023-01-27 | 1,016413 | -0,38% |
| 2023-01-26 | 1,012838 | -0,35% |
| 2023-01-25 | 1,010262 | -0,25% |
| 2023-01-24 | 1,010882 | +0,06% |
| 2023-01-23 | 1,013206 | +0,23% |
| 2023-01-20 | 1,011222 | -0,20% |
| 2023-01-19 | 1,009569 | -0,16% |
| 2023-01-18 | 1,009247 | -0,03% |
| 2023-01-17 | 1,015711 | +0,64% |
| 2023-01-16 | 1,012928 | -0,27% |
| 2023-01-13 | 1,009148 | -0,37% |
| 2023-01-12 | 1,011744 | +0,26% |
| 2023-01-11 | 1,015574 | +0,38% |
| 2023-01-10 | 1,017663 | +0,21% |
| 2023-01-09 | 1,017457 | -0,02% |
| 2023-01-06 | 1,025964 | +0,84% |
| 2023-01-05 | 1,025846 | -0,01% |
| 2023-01-04 | 1,032172 | +0,62% |
| 2023-01-03 | 1,038194 | +0,58% |
| 2023-01-02 | 1,039344 | +0,11% |
| 2022-12-31 | 1,037118 | -0,21% |
| 2022-12-30 | 1,036972 | -0,01% |
| 2022-12-29 | 1,038031 | +0,10% |
| 2022-12-28 | 1,031978 | -0,58% |
| 2022-12-27 | 1,031971 | 0,00% |
| 2022-12-23 | 1,030917 | -0,10% |
| 2022-12-22 | 1,031652 | +0,07% |
| 2022-12-21 | 1,031315 | -0,03% |
| 2022-12-20 | 1,030471 | -0,08% |
| 2022-12-19 | 1,028514 | -0,19% |
| 2022-12-16 | 1,028590 | +0,01% |
| 2022-12-15 | 1,027844 | -0,07% |
| 2022-12-14 | 1,029586 | +0,17% |
| 2022-12-13 | 1,028883 | -0,07% |
| 2022-12-12 | 1,042627 | +1,34% |
| 2022-12-09 | 1,048626 | +0,58% |
| 2022-12-08 | 1,039361 | -0,88% |
| 2022-12-07 | 1,038898 | -0,04% |
| 2022-12-06 | 1,040807 | +0,18% |
| 2022-12-05 | 1,044281 | +0,33% |
| 2022-12-02 | 1,048349 | +0,39% |
| 2022-12-01 | 1,043383 | -0,47% |
| 2022-11-30 | 1,037755 | -0,54% |
| 2022-11-29 | 1,043456 | +0,55% |
| 2022-11-28 | 1,044788 | +0,13% |
| 2022-11-25 | 1,040383 | -0,42% |
| 2022-11-24 | 1,042750 | +0,23% |
| 2022-11-23 | 1,039379 | -0,32% |
| 2022-11-22 | 1,041264 | +0,18% |
| 2022-11-21 | 1,035743 | -0,53% |
| 2022-11-18 | 1,036283 | +0,05% |
| 2022-11-17 | 1,036268 | 0,00% |
| 2022-11-16 | 1,036354 | +0,01% |
| 2022-11-15 | 1,036371 | +0,00% |
| 2022-11-14 | 1,033861 | -0,24% |
| 2022-11-11 | 1,035285 | +0,14% |
| 2022-11-10 | 1,024384 | -1,05% |
| 2022-11-09 | 1,019639 | -0,46% |
| 2022-11-08 | 1,038894 | +1,89% |
| 2022-11-07 | 1,042062 | +0,30% |
| 2022-11-04 | 1,038369 | -0,35% |
| 2022-11-03 | 1,027863 | -1,01% |
| 2022-11-02 | 1,027644 | -0,02% |
| 2022-10-28 | 1,034681 | +0,68% |
| 2022-10-27 | 1,035175 | +0,05% |
| 2022-10-26 | 1,037978 | +0,27% |
| 2022-10-25 | 1,027981 | -0,96% |
| 2022-10-24 | 1,024934 | -0,30% |
| 2022-10-21 | 1,026432 | +0,15% |
| 2022-10-20 | 1,021450 | -0,49% |
| 2022-10-19 | 1,020729 | -0,07% |
| 2022-10-18 | 1,019192 | -0,15% |
| 2022-10-17 | 1,018349 | -0,08% |
| 2022-10-14 | 1,014204 | -0,41% |
| 2022-10-13 | 1,015913 | +0,17% |
| 2022-10-12 | 1,013892 | -0,20% |
| 2022-10-11 | 1,015869 | +0,19% |
| 2022-10-10 | 1,017175 | +0,13% |
| 2022-10-07 | 1,019801 | +0,26% |
| 2022-10-06 | 1,020437 | +0,06% |
| 2022-10-05 | 1,021540 | +0,11% |
| 2022-10-04 | 1,023728 | +0,21% |
| 2022-10-03 | 1,021077 | -0,26% |
| 2022-09-30 | 1,018559 | -0,25% |
| 2022-09-29 | 1,022018 | +0,34% |
| 2022-09-28 | 1,021153 | -0,08% |
| 2022-09-27 | 1,018187 | -0,29% |
| 2022-09-26 | 1,018292 | +0,01% |
| 2022-09-23 | 1,013400 | -0,48% |
| 2022-09-22 | 1,011959 | -0,14% |
| 2022-09-21 | 1,008559 | -0,34% |
| 2022-09-20 | 1,009778 | +0,12% |
| 2022-09-19 | 1,008223 | -0,15% |
| 2022-09-16 | 1,009348 | +0,11% |
| 2022-09-15 | 1,006589 | -0,27% |
| 2022-09-14 | 1,006004 | -0,06% |
| 2022-09-13 | 1,004474 | -0,15% |
| 2022-09-12 | 1,005539 | +0,11% |
| 2022-09-09 | 1,005452 | -0,01% |
| 2022-09-08 | 1,006147 | +0,07% |
| 2022-09-07 | 1,007173 | +0,10% |
| 2022-09-06 | 1,007241 | +0,01% |
| 2022-09-05 | 1,007282 | +0,00% |
| 2022-09-02 | 1,007554 | +0,03% |
| 2022-09-01 | 1,007479 | -0,01% |
| 2022-08-31 | 1,007674 | +0,02% |
| 2022-08-30 | 1,007115 | -0,06% |
| 2022-08-29 | 1,006576 | -0,05% |
| 2022-08-26 | 1,006752 | +0,02% |
| 2022-08-25 | 1,006732 | 0,00% |
| 2022-08-24 | 1,006483 | -0,02% |
| 2022-08-23 | 1,006381 | -0,01% |
| 2022-08-23 | 1,006384 | +0,00% |
| 2022-08-22 | 0,996705 | -0,96% |
| 2022-08-22 | 1,005855 | +0,92% |
| 2022-08-19 | 0,997643 | -0,82% |
| 2022-08-19 | 1,005828 | +0,82% |
| 2022-08-18 | 1,005873 | +0,00% |
| 2022-08-18 | 1,000072 | -0,58% |
| 2022-08-17 | 1,005879 | +0,58% |
| 2022-08-17 | 1,000939 | -0,49% |
| 2022-08-16 | 1,000018 | -0,09% |
| 2022-08-16 | 1,005828 | +0,58% |
| 2022-08-15 | 1,004737 | -0,11% |
| 2022-08-15 | 1,005961 | +0,12% |
| 2022-08-15 | 1,004736 | -0,12% |
| 2022-08-12 | 1,006122 | +0,14% |
| 2022-08-11 | 1,006416 | +0,03% |
| 2022-08-10 | 1,006630 | +0,02% |
| 2022-08-09 | 1,006785 | +0,02% |
| 2022-08-08 | 1,006180 | -0,06% |
| 2022-08-05 | 1,006201 | +0,00% |