Aktuális árfolyam
1,2749
2026-03-04
Eszközérték
1 M
Forint
Hozam (6 hónap)
-0,95%
Évesített hozam
-1,98%
Maximum ár
1,2992
Minimum ár
1,2647
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,274920 | - |
| 2026-03-03 | 1,278212 | +0,26% |
| 2026-03-02 | 1,292078 | +1,08% |
| 2026-02-27 | 1,299167 | +0,55% |
| 2026-02-26 | 1,289543 | -0,74% |
| 2026-02-25 | 1,290901 | +0,11% |
| 2026-02-24 | 1,287864 | -0,24% |
| 2026-02-23 | 1,284740 | -0,24% |
| 2026-02-20 | 1,285466 | +0,06% |
| 2026-02-19 | 1,280796 | -0,36% |
| 2026-02-18 | 1,284174 | +0,26% |
| 2026-02-17 | 1,280695 | -0,27% |
| 2026-02-16 | 1,282767 | +0,16% |
| 2026-02-13 | 1,283362 | +0,05% |
| 2026-02-12 | 1,284240 | +0,07% |
| 2026-02-11 | 1,297885 | +1,06% |
| 2026-02-10 | 1,289902 | -0,62% |
| 2026-02-09 | 1,284121 | -0,45% |
| 2026-02-06 | 1,284192 | +0,01% |
| 2026-02-05 | 1,277341 | -0,53% |
| 2026-02-04 | 1,280904 | +0,28% |
| 2026-02-03 | 1,279363 | -0,12% |
| 2026-02-02 | 1,270285 | -0,71% |
| 2026-01-30 | 1,290007 | +1,55% |
| 2026-01-29 | 1,297567 | +0,59% |
| 2026-01-28 | 1,297395 | -0,01% |
| 2026-01-27 | 1,285816 | -0,89% |
| 2026-01-26 | 1,280291 | -0,43% |
| 2026-01-23 | 1,272764 | -0,59% |
| 2026-01-22 | 1,278942 | +0,49% |
| 2026-01-21 | 1,275066 | -0,30% |
| 2026-01-20 | 1,272425 | -0,21% |
| 2026-01-19 | 1,274638 | +0,17% |
| 2026-01-16 | 1,282201 | +0,59% |
| 2026-01-15 | 1,290112 | +0,62% |
| 2026-01-14 | 1,290850 | +0,06% |
| 2026-01-13 | 1,295232 | +0,34% |
| 2026-01-12 | 1,294042 | -0,09% |
| 2026-01-09 | 1,290888 | -0,24% |
| 2026-01-08 | 1,289493 | -0,11% |
| 2026-01-07 | 1,289049 | -0,03% |
| 2026-01-06 | 1,288133 | -0,07% |
| 2026-01-05 | 1,286489 | -0,13% |
| 2025-12-31 | 1,287964 | +0,11% |
| 2025-12-30 | 1,287991 | +0,00% |
| 2025-12-29 | 1,288066 | +0,01% |
| 2025-12-23 | 1,289550 | +0,12% |
| 2025-12-22 | 1,287617 | -0,15% |
| 2025-12-19 | 1,283609 | -0,31% |
| 2025-12-18 | 1,282800 | -0,06% |
| 2025-12-17 | 1,287641 | +0,38% |
| 2025-12-16 | 1,287792 | +0,01% |
| 2025-12-15 | 1,291240 | +0,27% |
| 2025-12-12 | 1,292728 | +0,12% |
| 2025-12-11 | 1,292544 | -0,01% |
| 2025-12-10 | 1,285944 | -0,51% |
| 2025-12-09 | 1,283842 | -0,16% |
| 2025-12-08 | 1,278310 | -0,43% |
| 2025-12-05 | 1,278525 | +0,02% |
| 2025-12-04 | 1,277019 | -0,12% |
| 2025-12-03 | 1,273478 | -0,28% |
| 2025-12-02 | 1,272043 | -0,11% |
| 2025-12-01 | 1,280609 | +0,67% |
| 2025-11-28 | 1,278314 | -0,18% |
| 2025-11-27 | 1,269473 | -0,69% |
| 2025-11-26 | 1,269567 | +0,01% |
| 2025-11-25 | 1,269493 | -0,01% |
| 2025-11-24 | 1,266885 | -0,21% |
| 2025-11-21 | 1,265880 | -0,08% |
| 2025-11-20 | 1,264709 | -0,09% |
| 2025-11-19 | 1,267773 | +0,24% |
| 2025-11-18 | 1,277240 | +0,75% |
| 2025-11-17 | 1,274785 | -0,19% |
| 2025-11-14 | 1,275075 | +0,02% |
| 2025-11-13 | 1,293013 | +1,41% |
| 2025-11-12 | 1,295765 | +0,21% |
| 2025-11-11 | 1,285500 | -0,79% |
| 2025-11-10 | 1,277781 | -0,60% |
| 2025-11-07 | 1,270836 | -0,54% |
| 2025-11-06 | 1,270021 | -0,06% |
| 2025-11-05 | 1,282343 | +0,97% |
| 2025-11-04 | 1,276518 | -0,45% |
| 2025-11-03 | 1,283367 | +0,54% |
| 2025-10-31 | 1,275549 | -0,61% |
| 2025-10-30 | 1,271557 | -0,31% |
| 2025-10-29 | 1,269187 | -0,19% |
| 2025-10-28 | 1,273091 | +0,31% |
| 2025-10-27 | 1,275667 | +0,20% |
| 2025-10-22 | 1,281780 | +0,48% |
| 2025-10-21 | 1,285981 | +0,33% |
| 2025-10-20 | 1,288357 | +0,18% |
| 2025-10-17 | 1,285187 | -0,25% |
| 2025-10-16 | 1,287974 | +0,22% |
| 2025-10-15 | 1,281288 | -0,52% |
| 2025-10-14 | 1,279352 | -0,15% |
| 2025-10-13 | 1,275063 | -0,34% |
| 2025-10-10 | 1,277907 | +0,22% |
| 2025-10-09 | 1,282050 | +0,32% |
| 2025-10-08 | 1,286797 | +0,37% |
| 2025-10-07 | 1,284756 | -0,16% |
| 2025-10-06 | 1,285826 | +0,08% |
| 2025-10-03 | 1,287609 | +0,14% |
| 2025-10-02 | 1,284857 | -0,21% |
| 2025-10-01 | 1,281091 | -0,29% |
| 2025-09-30 | 1,276810 | -0,33% |
| 2025-09-29 | 1,277243 | +0,03% |
| 2025-09-26 | 1,279536 | +0,18% |
| 2025-09-25 | 1,280854 | +0,10% |
| 2025-09-24 | 1,283521 | +0,21% |
| 2025-09-23 | 1,283714 | +0,02% |
| 2025-09-22 | 1,283331 | -0,03% |
| 2025-09-19 | 1,283252 | -0,01% |
| 2025-09-18 | 1,283497 | +0,02% |
| 2025-09-17 | 1,291476 | +0,62% |
| 2025-09-16 | 1,297296 | +0,45% |
| 2025-09-15 | 1,297226 | -0,01% |
| 2025-09-12 | 1,292928 | -0,33% |
| 2025-09-11 | 1,293029 | +0,01% |
| 2025-09-10 | 1,290403 | -0,20% |
| 2025-09-09 | 1,287188 | -0,25% |