Aktuális árfolyam
1,1827
2025-11-26
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,50%
Évesített hozam
-6,24%
Maximum ár
1,2106
Minimum ár
1,1787
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,182685 | - |
| 2025-11-25 | 1,182815 | +0,01% |
| 2025-11-24 | 1,180590 | -0,19% |
| 2025-11-21 | 1,179944 | -0,05% |
| 2025-11-20 | 1,178712 | -0,10% |
| 2025-11-19 | 1,181677 | +0,25% |
| 2025-11-18 | 1,190671 | +0,76% |
| 2025-11-17 | 1,188328 | -0,20% |
| 2025-11-14 | 1,188715 | +0,03% |
| 2025-11-13 | 1,206925 | +1,53% |
| 2025-11-12 | 1,210637 | +0,31% |
| 2025-11-11 | 1,199487 | -0,92% |
| 2025-11-10 | 1,191836 | -0,64% |
| 2025-11-07 | 1,185844 | -0,50% |
| 2025-11-06 | 1,185264 | -0,05% |
| 2025-11-05 | 1,197184 | +1,01% |
| 2025-11-04 | 1,191832 | -0,45% |
| 2025-11-03 | 1,198245 | +0,54% |
| 2025-10-31 | 1,190808 | -0,62% |
| 2025-10-30 | 1,187017 | -0,32% |
| 2025-10-29 | 1,184902 | -0,18% |
| 2025-10-28 | 1,188581 | +0,31% |