Aktuális árfolyam
1,2023
2025-10-21
Eszközérték
2 M
Forint
Hozam (1 év)
+2,03%
Évesített hozam
+2,05%
Maximum ár
1,2712
Minimum ár
1,1740
Volatilitás
2,28%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-21 | 1,202334 | - |
2025-10-20 | 1,205252 | +0,24% |
2025-10-17 | 1,201922 | -0,28% |
2025-10-16 | 1,205238 | +0,28% |
2025-10-15 | 1,198341 | -0,57% |
2025-10-14 | 1,197143 | -0,10% |
2025-10-13 | 1,192616 | -0,38% |
2025-10-10 | 1,195130 | +0,21% |
2025-10-09 | 1,199887 | +0,40% |
2025-10-08 | 1,205564 | +0,47% |
2025-10-07 | 1,203110 | -0,20% |
2025-10-06 | 1,204116 | +0,08% |
2025-10-03 | 1,205979 | +0,15% |
2025-10-02 | 1,202912 | -0,25% |
2025-10-01 | 1,198781 | -0,34% |
2025-09-30 | 1,194221 | -0,38% |
2025-09-29 | 1,194920 | +0,06% |
2025-09-26 | 1,198147 | +0,27% |
2025-09-25 | 1,199516 | +0,11% |
2025-09-24 | 1,202730 | +0,27% |
2025-09-23 | 1,202659 | -0,01% |
2025-09-22 | 1,202365 | -0,02% |
2025-09-19 | 1,202511 | +0,01% |
2025-09-18 | 1,202366 | -0,01% |
2025-09-17 | 1,212126 | +0,81% |
2025-09-16 | 1,219210 | +0,58% |
2025-09-15 | 1,219586 | +0,03% |
2025-09-12 | 1,214353 | -0,43% |
2025-09-11 | 1,214778 | +0,03% |
2025-09-10 | 1,213166 | -0,13% |
2025-09-09 | 1,210007 | -0,26% |
2025-09-08 | 1,213849 | +0,32% |
2025-09-05 | 1,207193 | -0,55% |
2025-09-04 | 1,193657 | -1,12% |
2025-09-03 | 1,198417 | +0,40% |
2025-09-02 | 1,189234 | -0,77% |
2025-09-01 | 1,178198 | -0,93% |
2025-08-29 | 1,179401 | +0,10% |
2025-08-28 | 1,175078 | -0,37% |
2025-08-27 | 1,174834 | -0,02% |
2025-08-26 | 1,176886 | +0,17% |
2025-08-25 | 1,177433 | +0,05% |
2025-08-22 | 1,177566 | +0,01% |
2025-08-21 | 1,176613 | -0,08% |
2025-08-19 | 1,176224 | -0,03% |
2025-08-18 | 1,176263 | +0,00% |
2025-08-15 | 1,176187 | -0,01% |
2025-08-14 | 1,176896 | +0,06% |
2025-08-13 | 1,176898 | +0,00% |
2025-08-12 | 1,177741 | +0,07% |
2025-08-11 | 1,177946 | +0,02% |
2025-08-08 | 1,179095 | +0,10% |
2025-08-07 | 1,191931 | +1,09% |
2025-08-06 | 1,194994 | +0,26% |
2025-08-05 | 1,200079 | +0,43% |
2025-08-04 | 1,195252 | -0,40% |
2025-08-01 | 1,194643 | -0,05% |
2025-07-31 | 1,202284 | +0,64% |
2025-07-30 | 1,195838 | -0,54% |
2025-07-29 | 1,201265 | +0,45% |
2025-07-28 | 1,197105 | -0,35% |
2025-07-25 | 1,195484 | -0,14% |
2025-07-24 | 1,200523 | +0,42% |
2025-07-23 | 1,206438 | +0,49% |
2025-07-22 | 1,213121 | +0,55% |
2025-07-21 | 1,212397 | -0,06% |
2025-07-18 | 1,216634 | +0,35% |
2025-07-17 | 1,213586 | -0,25% |
2025-07-16 | 1,215702 | +0,17% |
2025-07-15 | 1,213704 | -0,16% |
2025-07-14 | 1,220695 | +0,58% |
2025-07-11 | 1,221695 | +0,08% |
2025-07-10 | 1,224634 | +0,24% |
2025-07-09 | 1,236974 | +1,01% |
2025-07-08 | 1,222328 | -1,18% |
2025-07-07 | 1,229262 | +0,57% |
2025-07-04 | 1,229131 | -0,01% |
2025-07-03 | 1,230316 | +0,10% |
2025-07-02 | 1,233026 | +0,22% |
2025-07-01 | 1,236101 | +0,25% |
2025-06-30 | 1,239083 | +0,24% |
2025-06-27 | 1,238388 | -0,06% |
2025-06-26 | 1,240559 | +0,18% |
2025-06-25 | 1,238744 | -0,15% |
2025-06-24 | 1,241270 | +0,20% |
2025-06-23 | 1,261040 | +1,59% |
2025-06-20 | 1,252711 | -0,66% |
2025-06-19 | 1,256759 | +0,32% |
2025-06-18 | 1,261024 | +0,34% |
2025-06-17 | 1,261597 | +0,05% |
2025-06-16 | 1,262428 | +0,07% |
2025-06-13 | 1,271156 | +0,69% |
2025-06-12 | 1,257174 | -1,10% |
2025-06-11 | 1,243030 | -1,13% |
2025-06-10 | 1,242887 | -0,01% |
2025-06-06 | 1,248617 | +0,46% |
2025-06-05 | 1,259171 | +0,85% |
2025-06-04 | 1,264192 | +0,40% |
2025-06-03 | 1,258224 | -0,47% |
2025-06-02 | 1,263051 | +0,38% |
2025-05-29 | 1,250815 | -0,97% |
2025-05-28 | 1,248321 | -0,20% |
2025-05-27 | 1,250151 | +0,15% |
2025-05-26 | 1,256109 | +0,48% |
2025-05-23 | 1,255266 | -0,07% |
2025-05-22 | 1,247476 | -0,62% |
2025-05-21 | 1,249131 | +0,13% |
2025-05-20 | 1,245787 | -0,27% |
2025-05-19 | 1,247329 | +0,12% |
2025-05-16 | 1,246214 | -0,09% |
2025-05-15 | 1,248665 | +0,20% |
2025-05-14 | 1,257694 | +0,72% |
2025-05-13 | 1,255776 | -0,15% |
2025-05-12 | 1,257449 | +0,13% |
2025-05-09 | 1,255358 | -0,17% |
2025-05-08 | 1,255768 | +0,03% |
2025-05-07 | 1,264561 | +0,70% |
2025-05-06 | 1,269492 | +0,39% |
2025-05-05 | 1,255269 | -1,12% |
2025-04-30 | 1,256510 | +0,10% |
2025-04-29 | 1,257266 | +0,06% |
2025-04-28 | 1,264241 | +0,55% |
2025-04-25 | 1,266781 | +0,20% |
2025-04-24 | 1,268521 | +0,14% |
2025-04-23 | 1,269086 | +0,04% |
2025-04-22 | 1,269157 | +0,01% |
2025-04-17 | 1,256371 | -1,01% |
2025-04-16 | 1,261612 | +0,42% |
2025-04-15 | 1,252469 | -0,72% |
2025-04-14 | 1,250498 | -0,16% |
2025-04-11 | 1,247938 | -0,20% |
2025-04-10 | 1,242068 | -0,47% |
2025-04-09 | 1,237885 | -0,34% |
2025-04-08 | 1,239640 | +0,14% |
2025-04-07 | 1,244118 | +0,36% |
2025-04-04 | 1,233909 | -0,82% |
2025-04-03 | 1,227769 | -0,50% |
2025-04-02 | 1,218513 | -0,75% |
2025-04-01 | 1,224878 | +0,52% |
2025-03-31 | 1,217329 | -0,62% |
2025-03-28 | 1,219749 | +0,20% |
2025-03-27 | 1,214073 | -0,47% |
2025-03-26 | 1,214426 | +0,03% |
2025-03-25 | 1,213188 | -0,10% |
2025-03-24 | 1,211244 | -0,16% |
2025-03-21 | 1,218028 | +0,56% |
2025-03-20 | 1,221475 | +0,28% |
2025-03-19 | 1,219647 | -0,15% |
2025-03-18 | 1,219110 | -0,04% |
2025-03-17 | 1,213221 | -0,48% |
2025-03-14 | 1,212367 | -0,07% |
2025-03-13 | 1,213840 | +0,12% |
2025-03-12 | 1,211690 | -0,18% |
2025-03-11 | 1,211151 | -0,04% |
2025-03-10 | 1,208441 | -0,22% |
2025-03-07 | 1,205358 | -0,26% |
2025-03-06 | 1,209603 | +0,35% |
2025-03-05 | 1,203906 | -0,47% |
2025-03-04 | 1,197921 | -0,50% |
2025-03-03 | 1,201068 | +0,26% |
2025-02-28 | 1,198906 | -0,18% |
2025-02-27 | 1,189775 | -0,76% |
2025-02-26 | 1,192706 | +0,25% |
2025-02-25 | 1,190877 | -0,15% |
2025-02-24 | 1,192815 | +0,16% |
2025-02-21 | 1,191728 | -0,09% |
2025-02-20 | 1,184977 | -0,57% |
2025-02-19 | 1,186642 | +0,14% |
2025-02-18 | 1,184644 | -0,17% |
2025-02-17 | 1,186970 | +0,20% |
2025-02-14 | 1,186347 | -0,05% |
2025-02-13 | 1,187036 | +0,06% |
2025-02-12 | 1,188982 | +0,16% |
2025-02-11 | 1,195978 | +0,59% |
2025-02-10 | 1,197293 | +0,11% |
2025-02-07 | 1,191882 | -0,45% |
2025-02-06 | 1,199563 | +0,64% |
2025-02-05 | 1,205453 | +0,49% |
2025-02-04 | 1,200350 | -0,42% |
2025-02-03 | 1,194141 | -0,52% |
2025-01-31 | 1,196132 | +0,17% |
2025-01-30 | 1,201122 | +0,42% |
2025-01-29 | 1,192020 | -0,76% |
2025-01-28 | 1,191801 | -0,02% |
2025-01-27 | 1,188899 | -0,24% |
2025-01-24 | 1,204820 | +1,34% |
2025-01-23 | 1,198481 | -0,53% |
2025-01-22 | 1,194147 | -0,36% |
2025-01-21 | 1,193966 | -0,02% |
2025-01-20 | 1,194859 | +0,07% |
2025-01-17 | 1,194638 | -0,02% |
2025-01-16 | 1,190127 | -0,38% |
2025-01-15 | 1,185036 | -0,43% |
2025-01-14 | 1,174381 | -0,90% |
2025-01-13 | 1,174173 | -0,02% |
2025-01-10 | 1,181967 | +0,66% |
2025-01-09 | 1,181625 | -0,03% |
2025-01-08 | 1,178611 | -0,26% |
2025-01-07 | 1,179826 | +0,10% |
2025-01-06 | 1,179843 | +0,00% |
2025-01-03 | 1,179625 | -0,02% |
2025-01-02 | 1,180141 | +0,04% |
2024-12-31 | 1,179893 | -0,02% |
2024-12-30 | 1,179619 | -0,02% |
2024-12-23 | 1,186236 | +0,56% |
2024-12-20 | 1,190935 | +0,40% |
2024-12-19 | 1,197680 | +0,57% |
2024-12-18 | 1,190621 | -0,59% |
2024-12-17 | 1,190436 | -0,02% |
2024-12-16 | 1,188451 | -0,17% |
2024-12-13 | 1,189000 | +0,05% |
2024-12-12 | 1,185919 | -0,26% |
2024-12-11 | 1,195897 | +0,84% |
2024-12-10 | 1,193724 | -0,18% |
2024-12-09 | 1,191224 | -0,21% |
2024-12-06 | 1,193058 | +0,15% |
2024-12-05 | 1,189619 | -0,29% |
2024-12-04 | 1,191080 | +0,12% |
2024-12-03 | 1,193301 | +0,19% |
2024-12-02 | 1,190562 | -0,23% |
2024-11-29 | 1,190926 | +0,03% |
2024-11-28 | 1,186432 | -0,38% |
2024-11-27 | 1,190412 | +0,34% |
2024-11-26 | 1,179019 | -0,96% |
2024-11-25 | 1,180884 | +0,16% |
2024-11-22 | 1,187746 | +0,58% |
2024-11-21 | 1,180346 | -0,62% |
2024-11-20 | 1,175224 | -0,43% |
2024-11-19 | 1,181756 | +0,56% |
2024-11-18 | 1,181904 | +0,01% |
2024-11-15 | 1,181635 | -0,02% |
2024-11-14 | 1,177453 | -0,35% |
2024-11-13 | 1,179151 | +0,14% |
2024-11-12 | 1,179168 | +0,00% |
2024-11-11 | 1,176755 | -0,20% |
2024-11-08 | 1,174531 | -0,19% |
2024-11-07 | 1,174001 | -0,05% |
2024-11-06 | 1,176753 | +0,23% |
2024-11-05 | 1,176685 | -0,01% |
2024-11-04 | 1,176960 | +0,02% |
2024-10-31 | 1,186208 | +0,79% |
2024-10-30 | 1,197212 | +0,93% |
2024-10-29 | 1,194818 | -0,20% |
2024-10-28 | 1,186339 | -0,71% |
2024-10-25 | 1,181581 | -0,40% |
2024-10-24 | 1,178402 | -0,27% |