Aktuális árfolyam
1,1827
2025-11-26
Eszközérték
2 M
Forint
Hozam (3 hónap)
+0,65%
Évesített hozam
+2,62%
Maximum ár
1,2196
Minimum ár
1,1751
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,182685 | - |
| 2025-11-25 | 1,182815 | +0,01% |
| 2025-11-24 | 1,180590 | -0,19% |
| 2025-11-21 | 1,179944 | -0,05% |
| 2025-11-20 | 1,178712 | -0,10% |
| 2025-11-19 | 1,181677 | +0,25% |
| 2025-11-18 | 1,190671 | +0,76% |
| 2025-11-17 | 1,188328 | -0,20% |
| 2025-11-14 | 1,188715 | +0,03% |
| 2025-11-13 | 1,206925 | +1,53% |
| 2025-11-12 | 1,210637 | +0,31% |
| 2025-11-11 | 1,199487 | -0,92% |
| 2025-11-10 | 1,191836 | -0,64% |
| 2025-11-07 | 1,185844 | -0,50% |
| 2025-11-06 | 1,185264 | -0,05% |
| 2025-11-05 | 1,197184 | +1,01% |
| 2025-11-04 | 1,191832 | -0,45% |
| 2025-11-03 | 1,198245 | +0,54% |
| 2025-10-31 | 1,190808 | -0,62% |
| 2025-10-30 | 1,187017 | -0,32% |
| 2025-10-29 | 1,184902 | -0,18% |
| 2025-10-28 | 1,188581 | +0,31% |
| 2025-10-27 | 1,191324 | +0,23% |
| 2025-10-22 | 1,197670 | +0,53% |
| 2025-10-21 | 1,202334 | +0,39% |
| 2025-10-20 | 1,205252 | +0,24% |
| 2025-10-17 | 1,201922 | -0,28% |
| 2025-10-16 | 1,205238 | +0,28% |
| 2025-10-15 | 1,198341 | -0,57% |
| 2025-10-14 | 1,197143 | -0,10% |
| 2025-10-13 | 1,192616 | -0,38% |
| 2025-10-10 | 1,195130 | +0,21% |
| 2025-10-09 | 1,199887 | +0,40% |
| 2025-10-08 | 1,205564 | +0,47% |
| 2025-10-07 | 1,203110 | -0,20% |
| 2025-10-06 | 1,204116 | +0,08% |
| 2025-10-03 | 1,205979 | +0,15% |
| 2025-10-02 | 1,202912 | -0,25% |
| 2025-10-01 | 1,198781 | -0,34% |
| 2025-09-30 | 1,194221 | -0,38% |
| 2025-09-29 | 1,194920 | +0,06% |
| 2025-09-26 | 1,198147 | +0,27% |
| 2025-09-25 | 1,199516 | +0,11% |
| 2025-09-24 | 1,202730 | +0,27% |
| 2025-09-23 | 1,202659 | -0,01% |
| 2025-09-22 | 1,202365 | -0,02% |
| 2025-09-19 | 1,202511 | +0,01% |
| 2025-09-18 | 1,202366 | -0,01% |
| 2025-09-17 | 1,212126 | +0,81% |
| 2025-09-16 | 1,219210 | +0,58% |
| 2025-09-15 | 1,219586 | +0,03% |
| 2025-09-12 | 1,214353 | -0,43% |
| 2025-09-11 | 1,214778 | +0,03% |
| 2025-09-10 | 1,213166 | -0,13% |
| 2025-09-09 | 1,210007 | -0,26% |
| 2025-09-08 | 1,213849 | +0,32% |
| 2025-09-05 | 1,207193 | -0,55% |
| 2025-09-04 | 1,193657 | -1,12% |
| 2025-09-03 | 1,198417 | +0,40% |
| 2025-09-02 | 1,189234 | -0,77% |
| 2025-09-01 | 1,178198 | -0,93% |
| 2025-08-29 | 1,179401 | +0,10% |
| 2025-08-28 | 1,175078 | -0,37% |