Aktuális árfolyam
1,4534
2025-10-14
Eszközérték
61.741 M
Forint
Hozam (6 hónap)
+6,05%
Évesített hozam
+12,20%
Maximum ár
1,4534
Minimum ár
1,3705
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,453397 | - |
| 2025-10-13 | 1,452040 | -0,09% |
| 2025-10-10 | 1,451731 | -0,02% |
| 2025-10-09 | 1,453326 | +0,11% |
| 2025-10-08 | 1,452510 | -0,06% |
| 2025-10-07 | 1,452147 | -0,02% |
| 2025-10-06 | 1,451373 | -0,05% |
| 2025-10-03 | 1,451860 | +0,03% |
| 2025-10-02 | 1,450247 | -0,11% |
| 2025-10-01 | 1,448373 | -0,13% |
| 2025-09-30 | 1,448681 | +0,02% |
| 2025-09-29 | 1,448349 | -0,02% |
| 2025-09-26 | 1,446691 | -0,11% |
| 2025-09-25 | 1,447172 | +0,03% |
| 2025-09-24 | 1,446570 | -0,04% |
| 2025-09-23 | 1,446663 | +0,01% |
| 2025-09-22 | 1,445576 | -0,08% |
| 2025-09-19 | 1,444901 | -0,05% |
| 2025-09-18 | 1,445637 | +0,05% |
| 2025-09-17 | 1,444512 | -0,08% |
| 2025-09-16 | 1,443274 | -0,09% |
| 2025-09-15 | 1,441415 | -0,13% |
| 2025-09-12 | 1,439555 | -0,13% |
| 2025-09-11 | 1,438901 | -0,05% |
| 2025-09-10 | 1,437641 | -0,09% |
| 2025-09-09 | 1,436425 | -0,08% |
| 2025-09-08 | 1,435851 | -0,04% |
| 2025-09-05 | 1,433971 | -0,13% |
| 2025-09-04 | 1,431778 | -0,15% |
| 2025-09-03 | 1,430340 | -0,10% |
| 2025-09-02 | 1,429665 | -0,05% |
| 2025-09-01 | 1,431618 | +0,14% |
| 2025-08-29 | 1,431561 | 0,00% |
| 2025-08-28 | 1,432292 | +0,05% |
| 2025-08-27 | 1,430763 | -0,11% |
| 2025-08-26 | 1,431437 | +0,05% |
| 2025-08-25 | 1,432785 | +0,09% |
| 2025-08-22 | 1,431689 | -0,08% |
| 2025-08-21 | 1,431325 | -0,03% |
| 2025-08-19 | 1,433187 | +0,13% |
| 2025-08-18 | 1,433166 | 0,00% |
| 2025-08-15 | 1,432684 | -0,03% |
| 2025-08-14 | 1,432919 | +0,02% |
| 2025-08-13 | 1,432176 | -0,05% |
| 2025-08-12 | 1,431101 | -0,08% |
| 2025-08-11 | 1,432441 | +0,09% |
| 2025-08-08 | 1,430777 | -0,12% |
| 2025-08-07 | 1,429410 | -0,10% |
| 2025-08-06 | 1,426843 | -0,18% |
| 2025-08-05 | 1,426767 | -0,01% |
| 2025-08-04 | 1,425470 | -0,09% |
| 2025-08-01 | 1,423293 | -0,15% |
| 2025-07-31 | 1,423583 | +0,02% |
| 2025-07-30 | 1,422619 | -0,07% |
| 2025-07-29 | 1,422365 | -0,02% |
| 2025-07-28 | 1,421259 | -0,08% |
| 2025-07-25 | 1,419608 | -0,12% |
| 2025-07-24 | 1,419539 | 0,00% |
| 2025-07-23 | 1,418498 | -0,07% |
| 2025-07-22 | 1,417836 | -0,05% |
| 2025-07-21 | 1,417494 | -0,02% |
| 2025-07-18 | 1,414522 | -0,21% |
| 2025-07-17 | 1,413782 | -0,05% |
| 2025-07-16 | 1,412022 | -0,12% |
| 2025-07-15 | 1,413156 | +0,08% |
| 2025-07-14 | 1,412431 | -0,05% |
| 2025-07-11 | 1,413165 | +0,05% |
| 2025-07-10 | 1,414161 | +0,07% |
| 2025-07-09 | 1,413301 | -0,06% |
| 2025-07-08 | 1,411680 | -0,11% |
| 2025-07-07 | 1,413299 | +0,11% |
| 2025-07-04 | 1,413627 | +0,02% |
| 2025-07-03 | 1,412817 | -0,06% |
| 2025-07-02 | 1,408719 | -0,29% |
| 2025-07-01 | 1,407408 | -0,09% |
| 2025-06-30 | 1,404559 | -0,20% |
| 2025-06-27 | 1,403489 | -0,08% |
| 2025-06-26 | 1,403785 | +0,02% |
| 2025-06-25 | 1,403449 | -0,02% |
| 2025-06-24 | 1,403502 | +0,00% |
| 2025-06-23 | 1,401403 | -0,15% |
| 2025-06-20 | 1,399562 | -0,13% |
| 2025-06-19 | 1,399939 | +0,03% |
| 2025-06-18 | 1,400856 | +0,07% |
| 2025-06-17 | 1,399593 | -0,09% |
| 2025-06-16 | 1,398370 | -0,09% |
| 2025-06-13 | 1,397722 | -0,05% |
| 2025-06-12 | 1,399569 | +0,13% |
| 2025-06-11 | 1,398438 | -0,08% |
| 2025-06-10 | 1,397713 | -0,05% |
| 2025-06-06 | 1,394680 | -0,22% |
| 2025-06-05 | 1,394145 | -0,04% |
| 2025-06-04 | 1,394214 | +0,00% |
| 2025-06-03 | 1,391896 | -0,17% |
| 2025-06-02 | 1,390085 | -0,13% |
| 2025-05-30 | 1,391076 | +0,07% |
| 2025-05-29 | 1,389772 | -0,09% |
| 2025-05-28 | 1,387449 | -0,17% |
| 2025-05-27 | 1,387238 | -0,02% |
| 2025-05-26 | 1,385079 | -0,16% |
| 2025-05-23 | 1,383658 | -0,10% |
| 2025-05-22 | 1,383838 | +0,01% |
| 2025-05-21 | 1,385518 | +0,12% |
| 2025-05-20 | 1,387227 | +0,12% |
| 2025-05-19 | 1,385644 | -0,11% |
| 2025-05-16 | 1,383537 | -0,15% |
| 2025-05-15 | 1,380851 | -0,19% |
| 2025-05-14 | 1,380672 | -0,01% |
| 2025-05-13 | 1,381333 | +0,05% |
| 2025-05-12 | 1,379763 | -0,11% |
| 2025-05-09 | 1,376929 | -0,21% |
| 2025-05-08 | 1,376307 | -0,05% |
| 2025-05-07 | 1,376967 | +0,05% |
| 2025-05-06 | 1,374411 | -0,19% |
| 2025-05-05 | 1,374125 | -0,02% |
| 2025-04-30 | 1,379753 | +0,41% |
| 2025-04-29 | 1,380486 | +0,05% |
| 2025-04-28 | 1,381094 | +0,04% |
| 2025-04-25 | 1,380172 | -0,07% |
| 2025-04-24 | 1,377513 | -0,19% |
| 2025-04-23 | 1,376754 | -0,06% |
| 2025-04-22 | 1,372904 | -0,28% |
| 2025-04-17 | 1,372604 | -0,02% |
| 2025-04-16 | 1,370508 | -0,15% |