Aktuális árfolyam
1,4520
2025-10-13
Eszközérték
61.699 M
Forint
Hozam (1 év)
+7,41%
Évesített hozam
+7,45%
Maximum ár
1,4533
Minimum ár
1,3519
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,452040 | - |
| 2025-10-10 | 1,451731 | -0,02% |
| 2025-10-09 | 1,453326 | +0,11% |
| 2025-10-08 | 1,452510 | -0,06% |
| 2025-10-07 | 1,452147 | -0,02% |
| 2025-10-06 | 1,451373 | -0,05% |
| 2025-10-03 | 1,451860 | +0,03% |
| 2025-10-02 | 1,450247 | -0,11% |
| 2025-10-01 | 1,448373 | -0,13% |
| 2025-09-30 | 1,448681 | +0,02% |
| 2025-09-29 | 1,448349 | -0,02% |
| 2025-09-26 | 1,446691 | -0,11% |
| 2025-09-25 | 1,447172 | +0,03% |
| 2025-09-24 | 1,446570 | -0,04% |
| 2025-09-23 | 1,446663 | +0,01% |
| 2025-09-22 | 1,445576 | -0,08% |
| 2025-09-19 | 1,444901 | -0,05% |
| 2025-09-18 | 1,445637 | +0,05% |
| 2025-09-17 | 1,444512 | -0,08% |
| 2025-09-16 | 1,443274 | -0,09% |
| 2025-09-15 | 1,441415 | -0,13% |
| 2025-09-12 | 1,439555 | -0,13% |
| 2025-09-11 | 1,438901 | -0,05% |
| 2025-09-10 | 1,437641 | -0,09% |
| 2025-09-09 | 1,436425 | -0,08% |
| 2025-09-08 | 1,435851 | -0,04% |
| 2025-09-05 | 1,433971 | -0,13% |
| 2025-09-04 | 1,431778 | -0,15% |
| 2025-09-03 | 1,430340 | -0,10% |
| 2025-09-02 | 1,429665 | -0,05% |
| 2025-09-01 | 1,431618 | +0,14% |
| 2025-08-29 | 1,431561 | 0,00% |
| 2025-08-28 | 1,432292 | +0,05% |
| 2025-08-27 | 1,430763 | -0,11% |
| 2025-08-26 | 1,431437 | +0,05% |
| 2025-08-25 | 1,432785 | +0,09% |
| 2025-08-22 | 1,431689 | -0,08% |
| 2025-08-21 | 1,431325 | -0,03% |
| 2025-08-19 | 1,433187 | +0,13% |
| 2025-08-18 | 1,433166 | 0,00% |
| 2025-08-15 | 1,432684 | -0,03% |
| 2025-08-14 | 1,432919 | +0,02% |
| 2025-08-13 | 1,432176 | -0,05% |
| 2025-08-12 | 1,431101 | -0,08% |
| 2025-08-11 | 1,432441 | +0,09% |
| 2025-08-08 | 1,430777 | -0,12% |
| 2025-08-07 | 1,429410 | -0,10% |
| 2025-08-06 | 1,426843 | -0,18% |
| 2025-08-05 | 1,426767 | -0,01% |
| 2025-08-04 | 1,425470 | -0,09% |
| 2025-08-01 | 1,423293 | -0,15% |
| 2025-07-31 | 1,423583 | +0,02% |
| 2025-07-30 | 1,422619 | -0,07% |
| 2025-07-29 | 1,422365 | -0,02% |
| 2025-07-28 | 1,421259 | -0,08% |
| 2025-07-25 | 1,419608 | -0,12% |
| 2025-07-24 | 1,419539 | 0,00% |
| 2025-07-23 | 1,418498 | -0,07% |
| 2025-07-22 | 1,417836 | -0,05% |
| 2025-07-21 | 1,417494 | -0,02% |
| 2025-07-18 | 1,414522 | -0,21% |
| 2025-07-17 | 1,413782 | -0,05% |
| 2025-07-16 | 1,412022 | -0,12% |
| 2025-07-15 | 1,413156 | +0,08% |
| 2025-07-14 | 1,412431 | -0,05% |
| 2025-07-11 | 1,413165 | +0,05% |
| 2025-07-10 | 1,414161 | +0,07% |
| 2025-07-09 | 1,413301 | -0,06% |
| 2025-07-08 | 1,411680 | -0,11% |
| 2025-07-07 | 1,413299 | +0,11% |
| 2025-07-04 | 1,413627 | +0,02% |
| 2025-07-03 | 1,412817 | -0,06% |
| 2025-07-02 | 1,408719 | -0,29% |
| 2025-07-01 | 1,407408 | -0,09% |
| 2025-06-30 | 1,404559 | -0,20% |
| 2025-06-27 | 1,403489 | -0,08% |
| 2025-06-26 | 1,403785 | +0,02% |
| 2025-06-25 | 1,403449 | -0,02% |
| 2025-06-24 | 1,403502 | +0,00% |
| 2025-06-23 | 1,401403 | -0,15% |
| 2025-06-20 | 1,399562 | -0,13% |
| 2025-06-19 | 1,399939 | +0,03% |
| 2025-06-18 | 1,400856 | +0,07% |
| 2025-06-17 | 1,399593 | -0,09% |
| 2025-06-16 | 1,398370 | -0,09% |
| 2025-06-13 | 1,397722 | -0,05% |
| 2025-06-12 | 1,399569 | +0,13% |
| 2025-06-11 | 1,398438 | -0,08% |
| 2025-06-10 | 1,397713 | -0,05% |
| 2025-06-06 | 1,394680 | -0,22% |
| 2025-06-05 | 1,394145 | -0,04% |
| 2025-06-04 | 1,394214 | +0,00% |
| 2025-06-03 | 1,391896 | -0,17% |
| 2025-06-02 | 1,390085 | -0,13% |
| 2025-05-30 | 1,391076 | +0,07% |
| 2025-05-29 | 1,389772 | -0,09% |
| 2025-05-28 | 1,387449 | -0,17% |
| 2025-05-27 | 1,387238 | -0,02% |
| 2025-05-26 | 1,385079 | -0,16% |
| 2025-05-23 | 1,383658 | -0,10% |
| 2025-05-22 | 1,383838 | +0,01% |
| 2025-05-21 | 1,385518 | +0,12% |
| 2025-05-20 | 1,387227 | +0,12% |
| 2025-05-19 | 1,385644 | -0,11% |
| 2025-05-16 | 1,383537 | -0,15% |
| 2025-05-15 | 1,380851 | -0,19% |
| 2025-05-14 | 1,380672 | -0,01% |
| 2025-05-13 | 1,381333 | +0,05% |
| 2025-05-12 | 1,379763 | -0,11% |
| 2025-05-09 | 1,376929 | -0,21% |
| 2025-05-08 | 1,376307 | -0,05% |
| 2025-05-07 | 1,376967 | +0,05% |
| 2025-05-06 | 1,374411 | -0,19% |
| 2025-05-05 | 1,374125 | -0,02% |
| 2025-04-30 | 1,379753 | +0,41% |
| 2025-04-29 | 1,380486 | +0,05% |
| 2025-04-28 | 1,381094 | +0,04% |
| 2025-04-25 | 1,380172 | -0,07% |
| 2025-04-24 | 1,377513 | -0,19% |
| 2025-04-23 | 1,376754 | -0,06% |
| 2025-04-22 | 1,372904 | -0,28% |
| 2025-04-17 | 1,372604 | -0,02% |
| 2025-04-16 | 1,370508 | -0,15% |
| 2025-04-15 | 1,368270 | -0,16% |
| 2025-04-14 | 1,364372 | -0,28% |
| 2025-04-11 | 1,360566 | -0,28% |
| 2025-04-10 | 1,364030 | +0,25% |
| 2025-04-09 | 1,355694 | -0,61% |
| 2025-04-08 | 1,367310 | +0,86% |
| 2025-04-07 | 1,365786 | -0,11% |
| 2025-04-04 | 1,378979 | +0,97% |
| 2025-04-03 | 1,383119 | +0,30% |
| 2025-04-02 | 1,383302 | +0,01% |
| 2025-04-01 | 1,382729 | -0,04% |
| 2025-03-31 | 1,381084 | -0,12% |
| 2025-03-28 | 1,381865 | +0,06% |
| 2025-03-27 | 1,381229 | -0,05% |
| 2025-03-26 | 1,382446 | +0,09% |
| 2025-03-25 | 1,382962 | +0,04% |
| 2025-03-24 | 1,382888 | -0,01% |
| 2025-03-21 | 1,383115 | +0,02% |
| 2025-03-20 | 1,383526 | +0,03% |
| 2025-03-19 | 1,382045 | -0,11% |
| 2025-03-18 | 1,381455 | -0,04% |
| 2025-03-17 | 1,381378 | -0,01% |
| 2025-03-14 | 1,379811 | -0,11% |
| 2025-03-13 | 1,379488 | -0,02% |
| 2025-03-12 | 1,381017 | +0,11% |
| 2025-03-11 | 1,382076 | +0,08% |
| 2025-03-10 | 1,384442 | +0,17% |
| 2025-03-07 | 1,383619 | -0,06% |
| 2025-03-06 | 1,383202 | -0,03% |
| 2025-03-05 | 1,385702 | +0,18% |
| 2025-03-04 | 1,390406 | +0,34% |
| 2025-03-03 | 1,391581 | +0,08% |
| 2025-02-28 | 1,393009 | +0,10% |
| 2025-02-27 | 1,392702 | -0,02% |
| 2025-02-26 | 1,391976 | -0,05% |
| 2025-02-25 | 1,390251 | -0,12% |
| 2025-02-24 | 1,389707 | -0,04% |
| 2025-02-21 | 1,389694 | 0,00% |
| 2025-02-20 | 1,388419 | -0,09% |
| 2025-02-19 | 1,387680 | -0,05% |
| 2025-02-18 | 1,388783 | +0,08% |
| 2025-02-17 | 1,388136 | -0,05% |
| 2025-02-14 | 1,388077 | 0,00% |
| 2025-02-13 | 1,386885 | -0,09% |
| 2025-02-12 | 1,384143 | -0,20% |
| 2025-02-11 | 1,385097 | +0,07% |
| 2025-02-10 | 1,386453 | +0,10% |
| 2025-02-07 | 1,385097 | -0,10% |
| 2025-02-06 | 1,384584 | -0,04% |
| 2025-02-05 | 1,383338 | -0,09% |
| 2025-02-04 | 1,381410 | -0,14% |
| 2025-02-03 | 1,380389 | -0,07% |
| 2025-01-31 | 1,380947 | +0,04% |
| 2025-01-30 | 1,379261 | -0,12% |
| 2025-01-29 | 1,376208 | -0,22% |
| 2025-01-28 | 1,374490 | -0,12% |
| 2025-01-27 | 1,373143 | -0,10% |
| 2025-01-24 | 1,372837 | -0,02% |
| 2025-01-23 | 1,372749 | -0,01% |
| 2025-01-22 | 1,373293 | +0,04% |
| 2025-01-21 | 1,372376 | -0,07% |
| 2025-01-20 | 1,371512 | -0,06% |
| 2025-01-17 | 1,370919 | -0,04% |
| 2025-01-16 | 1,369422 | -0,11% |
| 2025-01-15 | 1,368195 | -0,09% |
| 2025-01-14 | 1,365357 | -0,21% |
| 2025-01-13 | 1,366606 | +0,09% |
| 2025-01-10 | 1,369844 | +0,24% |
| 2025-01-09 | 1,371802 | +0,14% |
| 2025-01-08 | 1,371822 | +0,00% |
| 2025-01-07 | 1,373586 | +0,13% |
| 2025-01-06 | 1,374705 | +0,08% |
| 2025-01-03 | 1,374510 | -0,01% |
| 2025-01-02 | 1,374911 | +0,03% |
| 2024-12-31 | 1,374632 | -0,02% |
| 2024-12-30 | 1,374348 | -0,02% |
| 2024-12-23 | 1,373602 | -0,05% |
| 2024-12-20 | 1,372582 | -0,07% |
| 2024-12-19 | 1,372240 | -0,02% |
| 2024-12-18 | 1,374944 | +0,20% |
| 2024-12-17 | 1,375913 | +0,07% |
| 2024-12-16 | 1,376295 | +0,03% |
| 2024-12-13 | 1,376597 | +0,02% |
| 2024-12-12 | 1,377489 | +0,06% |
| 2024-12-11 | 1,378356 | +0,06% |
| 2024-12-10 | 1,378211 | -0,01% |
| 2024-12-09 | 1,378068 | -0,01% |
| 2024-12-06 | 1,378229 | +0,01% |
| 2024-12-05 | 1,376523 | -0,12% |
| 2024-12-04 | 1,374975 | -0,11% |
| 2024-12-03 | 1,374732 | -0,02% |
| 2024-12-02 | 1,373517 | -0,09% |
| 2024-11-29 | 1,370336 | -0,23% |
| 2024-11-28 | 1,369791 | -0,04% |
| 2024-11-27 | 1,368105 | -0,12% |
| 2024-11-26 | 1,366998 | -0,08% |
| 2024-11-25 | 1,365738 | -0,09% |
| 2024-11-22 | 1,365755 | +0,00% |
| 2024-11-21 | 1,364604 | -0,08% |
| 2024-11-20 | 1,363917 | -0,05% |
| 2024-11-19 | 1,363051 | -0,06% |
| 2024-11-18 | 1,363290 | +0,02% |
| 2024-11-15 | 1,361984 | -0,10% |
| 2024-11-14 | 1,362343 | +0,03% |
| 2024-11-13 | 1,361942 | -0,03% |
| 2024-11-12 | 1,361852 | -0,01% |
| 2024-11-11 | 1,360856 | -0,07% |
| 2024-11-08 | 1,359182 | -0,12% |
| 2024-11-07 | 1,357017 | -0,16% |
| 2024-11-06 | 1,356569 | -0,03% |
| 2024-11-05 | 1,356191 | -0,03% |
| 2024-11-04 | 1,355810 | -0,03% |
| 2024-10-31 | 1,354514 | -0,10% |
| 2024-10-30 | 1,354206 | -0,02% |
| 2024-10-29 | 1,353701 | -0,04% |
| 2024-10-28 | 1,354466 | +0,06% |
| 2024-10-25 | 1,354132 | -0,02% |
| 2024-10-24 | 1,353712 | -0,03% |
| 2024-10-22 | 1,352362 | -0,10% |
| 2024-10-21 | 1,353277 | +0,07% |
| 2024-10-18 | 1,354148 | +0,06% |
| 2024-10-17 | 1,353690 | -0,03% |
| 2024-10-16 | 1,353093 | -0,04% |
| 2024-10-15 | 1,351908 | -0,09% |