Aktuális árfolyam
1,4534
2025-10-14
Eszközérték
61.741 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam
+9,14%
Maximum ár
1,4534
Minimum ár
1,4433
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,453397 | - |
| 2025-10-13 | 1,452040 | -0,09% |
| 2025-10-10 | 1,451731 | -0,02% |
| 2025-10-09 | 1,453326 | +0,11% |
| 2025-10-08 | 1,452510 | -0,06% |
| 2025-10-07 | 1,452147 | -0,02% |
| 2025-10-06 | 1,451373 | -0,05% |
| 2025-10-03 | 1,451860 | +0,03% |
| 2025-10-02 | 1,450247 | -0,11% |
| 2025-10-01 | 1,448373 | -0,13% |
| 2025-09-30 | 1,448681 | +0,02% |
| 2025-09-29 | 1,448349 | -0,02% |
| 2025-09-26 | 1,446691 | -0,11% |
| 2025-09-25 | 1,447172 | +0,03% |
| 2025-09-24 | 1,446570 | -0,04% |
| 2025-09-23 | 1,446663 | +0,01% |
| 2025-09-22 | 1,445576 | -0,08% |
| 2025-09-19 | 1,444901 | -0,05% |
| 2025-09-18 | 1,445637 | +0,05% |
| 2025-09-17 | 1,444512 | -0,08% |
| 2025-09-16 | 1,443274 | -0,09% |