Aktuális árfolyam
1,4520
2025-10-13
Eszközérték
61.699 M
Forint
Hozam (1 év)
+20,87%
Évesített hozam
+10,47%
Maximum ár
1,4533
Minimum ár
1,2001
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,452040 | - |
| 2025-10-10 | 1,451731 | -0,02% |
| 2025-10-09 | 1,453326 | +0,11% |
| 2025-10-08 | 1,452510 | -0,06% |
| 2025-10-07 | 1,452147 | -0,02% |
| 2025-10-06 | 1,451373 | -0,05% |
| 2025-10-03 | 1,451860 | +0,03% |
| 2025-10-02 | 1,450247 | -0,11% |
| 2025-10-01 | 1,448373 | -0,13% |
| 2025-09-30 | 1,448681 | +0,02% |
| 2025-09-29 | 1,448349 | -0,02% |
| 2025-09-26 | 1,446691 | -0,11% |
| 2025-09-25 | 1,447172 | +0,03% |
| 2025-09-24 | 1,446570 | -0,04% |
| 2025-09-23 | 1,446663 | +0,01% |
| 2025-09-22 | 1,445576 | -0,08% |
| 2025-09-19 | 1,444901 | -0,05% |
| 2025-09-18 | 1,445637 | +0,05% |
| 2025-09-17 | 1,444512 | -0,08% |
| 2025-09-16 | 1,443274 | -0,09% |
| 2025-09-15 | 1,441415 | -0,13% |
| 2025-09-12 | 1,439555 | -0,13% |
| 2025-09-11 | 1,438901 | -0,05% |
| 2025-09-10 | 1,437641 | -0,09% |
| 2025-09-09 | 1,436425 | -0,08% |
| 2025-09-08 | 1,435851 | -0,04% |
| 2025-09-05 | 1,433971 | -0,13% |
| 2025-09-04 | 1,431778 | -0,15% |
| 2025-09-03 | 1,430340 | -0,10% |
| 2025-09-02 | 1,429665 | -0,05% |
| 2025-09-01 | 1,431618 | +0,14% |
| 2025-08-29 | 1,431561 | 0,00% |
| 2025-08-28 | 1,432292 | +0,05% |
| 2025-08-27 | 1,430763 | -0,11% |
| 2025-08-26 | 1,431437 | +0,05% |
| 2025-08-25 | 1,432785 | +0,09% |
| 2025-08-22 | 1,431689 | -0,08% |
| 2025-08-21 | 1,431325 | -0,03% |
| 2025-08-19 | 1,433187 | +0,13% |
| 2025-08-18 | 1,433166 | 0,00% |
| 2025-08-15 | 1,432684 | -0,03% |
| 2025-08-14 | 1,432919 | +0,02% |
| 2025-08-13 | 1,432176 | -0,05% |
| 2025-08-12 | 1,431101 | -0,08% |
| 2025-08-11 | 1,432441 | +0,09% |
| 2025-08-08 | 1,430777 | -0,12% |
| 2025-08-07 | 1,429410 | -0,10% |
| 2025-08-06 | 1,426843 | -0,18% |
| 2025-08-05 | 1,426767 | -0,01% |
| 2025-08-04 | 1,425470 | -0,09% |
| 2025-08-01 | 1,423293 | -0,15% |
| 2025-07-31 | 1,423583 | +0,02% |
| 2025-07-30 | 1,422619 | -0,07% |
| 2025-07-29 | 1,422365 | -0,02% |
| 2025-07-28 | 1,421259 | -0,08% |
| 2025-07-25 | 1,419608 | -0,12% |
| 2025-07-24 | 1,419539 | 0,00% |
| 2025-07-23 | 1,418498 | -0,07% |
| 2025-07-22 | 1,417836 | -0,05% |
| 2025-07-21 | 1,417494 | -0,02% |
| 2025-07-18 | 1,414522 | -0,21% |
| 2025-07-17 | 1,413782 | -0,05% |
| 2025-07-16 | 1,412022 | -0,12% |
| 2025-07-15 | 1,413156 | +0,08% |
| 2025-07-14 | 1,412431 | -0,05% |
| 2025-07-11 | 1,413165 | +0,05% |
| 2025-07-10 | 1,414161 | +0,07% |
| 2025-07-09 | 1,413301 | -0,06% |
| 2025-07-08 | 1,411680 | -0,11% |
| 2025-07-07 | 1,413299 | +0,11% |
| 2025-07-04 | 1,413627 | +0,02% |
| 2025-07-03 | 1,412817 | -0,06% |
| 2025-07-02 | 1,408719 | -0,29% |
| 2025-07-01 | 1,407408 | -0,09% |
| 2025-06-30 | 1,404559 | -0,20% |
| 2025-06-27 | 1,403489 | -0,08% |
| 2025-06-26 | 1,403785 | +0,02% |
| 2025-06-25 | 1,403449 | -0,02% |
| 2025-06-24 | 1,403502 | +0,00% |
| 2025-06-23 | 1,401403 | -0,15% |
| 2025-06-20 | 1,399562 | -0,13% |
| 2025-06-19 | 1,399939 | +0,03% |
| 2025-06-18 | 1,400856 | +0,07% |
| 2025-06-17 | 1,399593 | -0,09% |
| 2025-06-16 | 1,398370 | -0,09% |
| 2025-06-13 | 1,397722 | -0,05% |
| 2025-06-12 | 1,399569 | +0,13% |
| 2025-06-11 | 1,398438 | -0,08% |
| 2025-06-10 | 1,397713 | -0,05% |
| 2025-06-06 | 1,394680 | -0,22% |
| 2025-06-05 | 1,394145 | -0,04% |
| 2025-06-04 | 1,394214 | +0,00% |
| 2025-06-03 | 1,391896 | -0,17% |
| 2025-06-02 | 1,390085 | -0,13% |
| 2025-05-30 | 1,391076 | +0,07% |
| 2025-05-29 | 1,389772 | -0,09% |
| 2025-05-28 | 1,387449 | -0,17% |
| 2025-05-27 | 1,387238 | -0,02% |
| 2025-05-26 | 1,385079 | -0,16% |
| 2025-05-23 | 1,383658 | -0,10% |
| 2025-05-22 | 1,383838 | +0,01% |
| 2025-05-21 | 1,385518 | +0,12% |
| 2025-05-20 | 1,387227 | +0,12% |
| 2025-05-19 | 1,385644 | -0,11% |
| 2025-05-16 | 1,383537 | -0,15% |
| 2025-05-15 | 1,380851 | -0,19% |
| 2025-05-14 | 1,380672 | -0,01% |
| 2025-05-13 | 1,381333 | +0,05% |
| 2025-05-12 | 1,379763 | -0,11% |
| 2025-05-09 | 1,376929 | -0,21% |
| 2025-05-08 | 1,376307 | -0,05% |
| 2025-05-07 | 1,376967 | +0,05% |
| 2025-05-06 | 1,374411 | -0,19% |
| 2025-05-05 | 1,374125 | -0,02% |
| 2025-04-30 | 1,379753 | +0,41% |
| 2025-04-29 | 1,380486 | +0,05% |
| 2025-04-28 | 1,381094 | +0,04% |
| 2025-04-25 | 1,380172 | -0,07% |
| 2025-04-24 | 1,377513 | -0,19% |
| 2025-04-23 | 1,376754 | -0,06% |
| 2025-04-22 | 1,372904 | -0,28% |
| 2025-04-17 | 1,372604 | -0,02% |
| 2025-04-16 | 1,370508 | -0,15% |
| 2025-04-15 | 1,368270 | -0,16% |
| 2025-04-14 | 1,364372 | -0,28% |
| 2025-04-11 | 1,360566 | -0,28% |
| 2025-04-10 | 1,364030 | +0,25% |
| 2025-04-09 | 1,355694 | -0,61% |
| 2025-04-08 | 1,367310 | +0,86% |
| 2025-04-07 | 1,365786 | -0,11% |
| 2025-04-04 | 1,378979 | +0,97% |
| 2025-04-03 | 1,383119 | +0,30% |
| 2025-04-02 | 1,383302 | +0,01% |
| 2025-04-01 | 1,382729 | -0,04% |
| 2025-03-31 | 1,381084 | -0,12% |
| 2025-03-28 | 1,381865 | +0,06% |
| 2025-03-27 | 1,381229 | -0,05% |
| 2025-03-26 | 1,382446 | +0,09% |
| 2025-03-25 | 1,382962 | +0,04% |
| 2025-03-24 | 1,382888 | -0,01% |
| 2025-03-21 | 1,383115 | +0,02% |
| 2025-03-20 | 1,383526 | +0,03% |
| 2025-03-19 | 1,382045 | -0,11% |
| 2025-03-18 | 1,381455 | -0,04% |
| 2025-03-17 | 1,381378 | -0,01% |
| 2025-03-14 | 1,379811 | -0,11% |
| 2025-03-13 | 1,379488 | -0,02% |
| 2025-03-12 | 1,381017 | +0,11% |
| 2025-03-11 | 1,382076 | +0,08% |
| 2025-03-10 | 1,384442 | +0,17% |
| 2025-03-07 | 1,383619 | -0,06% |
| 2025-03-06 | 1,383202 | -0,03% |
| 2025-03-05 | 1,385702 | +0,18% |
| 2025-03-04 | 1,390406 | +0,34% |
| 2025-03-03 | 1,391581 | +0,08% |
| 2025-02-28 | 1,393009 | +0,10% |
| 2025-02-27 | 1,392702 | -0,02% |
| 2025-02-26 | 1,391976 | -0,05% |
| 2025-02-25 | 1,390251 | -0,12% |
| 2025-02-24 | 1,389707 | -0,04% |
| 2025-02-21 | 1,389694 | 0,00% |
| 2025-02-20 | 1,388419 | -0,09% |
| 2025-02-19 | 1,387680 | -0,05% |
| 2025-02-18 | 1,388783 | +0,08% |
| 2025-02-17 | 1,388136 | -0,05% |
| 2025-02-14 | 1,388077 | 0,00% |
| 2025-02-13 | 1,386885 | -0,09% |
| 2025-02-12 | 1,384143 | -0,20% |
| 2025-02-11 | 1,385097 | +0,07% |
| 2025-02-10 | 1,386453 | +0,10% |
| 2025-02-07 | 1,385097 | -0,10% |
| 2025-02-06 | 1,384584 | -0,04% |
| 2025-02-05 | 1,383338 | -0,09% |
| 2025-02-04 | 1,381410 | -0,14% |
| 2025-02-03 | 1,380389 | -0,07% |
| 2025-01-31 | 1,380947 | +0,04% |
| 2025-01-30 | 1,379261 | -0,12% |
| 2025-01-29 | 1,376208 | -0,22% |
| 2025-01-28 | 1,374490 | -0,12% |
| 2025-01-27 | 1,373143 | -0,10% |
| 2025-01-24 | 1,372837 | -0,02% |
| 2025-01-23 | 1,372749 | -0,01% |
| 2025-01-22 | 1,373293 | +0,04% |
| 2025-01-21 | 1,372376 | -0,07% |
| 2025-01-20 | 1,371512 | -0,06% |
| 2025-01-17 | 1,370919 | -0,04% |
| 2025-01-16 | 1,369422 | -0,11% |
| 2025-01-15 | 1,368195 | -0,09% |
| 2025-01-14 | 1,365357 | -0,21% |
| 2025-01-13 | 1,366606 | +0,09% |
| 2025-01-10 | 1,369844 | +0,24% |
| 2025-01-09 | 1,371802 | +0,14% |
| 2025-01-08 | 1,371822 | +0,00% |
| 2025-01-07 | 1,373586 | +0,13% |
| 2025-01-06 | 1,374705 | +0,08% |
| 2025-01-03 | 1,374510 | -0,01% |
| 2025-01-02 | 1,374911 | +0,03% |
| 2024-12-31 | 1,374632 | -0,02% |
| 2024-12-30 | 1,374348 | -0,02% |
| 2024-12-23 | 1,373602 | -0,05% |
| 2024-12-20 | 1,372582 | -0,07% |
| 2024-12-19 | 1,372240 | -0,02% |
| 2024-12-18 | 1,374944 | +0,20% |
| 2024-12-17 | 1,375913 | +0,07% |
| 2024-12-16 | 1,376295 | +0,03% |
| 2024-12-13 | 1,376597 | +0,02% |
| 2024-12-12 | 1,377489 | +0,06% |
| 2024-12-11 | 1,378356 | +0,06% |
| 2024-12-10 | 1,378211 | -0,01% |
| 2024-12-09 | 1,378068 | -0,01% |
| 2024-12-06 | 1,378229 | +0,01% |
| 2024-12-05 | 1,376523 | -0,12% |
| 2024-12-04 | 1,374975 | -0,11% |
| 2024-12-03 | 1,374732 | -0,02% |
| 2024-12-02 | 1,373517 | -0,09% |
| 2024-11-29 | 1,370336 | -0,23% |
| 2024-11-28 | 1,369791 | -0,04% |
| 2024-11-27 | 1,368105 | -0,12% |
| 2024-11-26 | 1,366998 | -0,08% |
| 2024-11-25 | 1,365738 | -0,09% |
| 2024-11-22 | 1,365755 | +0,00% |
| 2024-11-21 | 1,364604 | -0,08% |
| 2024-11-20 | 1,363917 | -0,05% |
| 2024-11-19 | 1,363051 | -0,06% |
| 2024-11-18 | 1,363290 | +0,02% |
| 2024-11-15 | 1,361984 | -0,10% |
| 2024-11-14 | 1,362343 | +0,03% |
| 2024-11-13 | 1,361942 | -0,03% |
| 2024-11-12 | 1,361852 | -0,01% |
| 2024-11-11 | 1,360856 | -0,07% |
| 2024-11-08 | 1,359182 | -0,12% |
| 2024-11-07 | 1,357017 | -0,16% |
| 2024-11-06 | 1,356569 | -0,03% |
| 2024-11-05 | 1,356191 | -0,03% |
| 2024-11-04 | 1,355810 | -0,03% |
| 2024-10-31 | 1,354514 | -0,10% |
| 2024-10-30 | 1,354206 | -0,02% |
| 2024-10-29 | 1,353701 | -0,04% |
| 2024-10-28 | 1,354466 | +0,06% |
| 2024-10-25 | 1,354132 | -0,02% |
| 2024-10-24 | 1,353712 | -0,03% |
| 2024-10-22 | 1,352362 | -0,10% |
| 2024-10-21 | 1,353277 | +0,07% |
| 2024-10-18 | 1,354148 | +0,06% |
| 2024-10-17 | 1,353690 | -0,03% |
| 2024-10-16 | 1,353093 | -0,04% |
| 2024-10-15 | 1,351908 | -0,09% |
| 2024-10-14 | 1,350630 | -0,09% |
| 2024-10-11 | 1,350193 | -0,03% |
| 2024-10-10 | 1,349889 | -0,02% |
| 2024-10-09 | 1,349251 | -0,05% |
| 2024-10-08 | 1,348954 | -0,02% |
| 2024-10-07 | 1,348682 | -0,02% |
| 2024-10-04 | 1,349191 | +0,04% |
| 2024-10-03 | 1,349478 | +0,02% |
| 2024-10-02 | 1,349901 | +0,03% |
| 2024-10-01 | 1,350368 | +0,03% |
| 2024-09-30 | 1,349137 | -0,09% |
| 2024-09-27 | 1,348349 | -0,06% |
| 2024-09-26 | 1,346977 | -0,10% |
| 2024-09-25 | 1,346304 | -0,05% |
| 2024-09-24 | 1,346220 | -0,01% |
| 2024-09-23 | 1,345888 | -0,02% |
| 2024-09-20 | 1,345810 | -0,01% |
| 2024-09-19 | 1,345638 | -0,01% |
| 2024-09-18 | 1,345140 | -0,04% |
| 2024-09-17 | 1,345634 | +0,04% |
| 2024-09-16 | 1,345129 | -0,04% |
| 2024-09-13 | 1,344203 | -0,07% |
| 2024-09-12 | 1,343686 | -0,04% |
| 2024-09-11 | 1,343624 | 0,00% |
| 2024-09-10 | 1,343499 | -0,01% |
| 2024-09-09 | 1,342908 | -0,04% |
| 2024-09-06 | 1,342381 | -0,04% |
| 2024-09-05 | 1,341895 | -0,04% |
| 2024-09-04 | 1,341135 | -0,06% |
| 2024-09-03 | 1,340170 | -0,07% |
| 2024-09-02 | 1,339152 | -0,08% |
| 2024-08-30 | 1,339312 | +0,01% |
| 2024-08-29 | 1,339385 | +0,01% |
| 2024-08-28 | 1,339277 | -0,01% |
| 2024-08-27 | 1,338975 | -0,02% |
| 2024-08-26 | 1,339179 | +0,02% |
| 2024-08-23 | 1,338729 | -0,03% |
| 2024-08-22 | 1,338387 | -0,03% |
| 2024-08-21 | 1,338376 | 0,00% |
| 2024-08-16 | 1,337039 | -0,10% |
| 2024-08-15 | 1,336643 | -0,03% |
| 2024-08-14 | 1,336511 | -0,01% |
| 2024-08-13 | 1,335773 | -0,06% |
| 2024-08-12 | 1,334913 | -0,06% |
| 2024-08-09 | 1,334583 | -0,02% |
| 2024-08-08 | 1,334304 | -0,02% |
| 2024-08-07 | 1,334424 | +0,01% |
| 2024-08-06 | 1,335141 | +0,05% |
| 2024-08-05 | 1,335075 | 0,00% |
| 2024-08-02 | 1,335365 | +0,02% |
| 2024-08-01 | 1,334902 | -0,03% |
| 2024-07-31 | 1,333667 | -0,09% |
| 2024-07-30 | 1,332051 | -0,12% |
| 2024-07-29 | 1,331008 | -0,08% |
| 2024-07-26 | 1,329439 | -0,12% |
| 2024-07-25 | 1,329252 | -0,01% |
| 2024-07-24 | 1,328644 | -0,05% |
| 2024-07-23 | 1,328278 | -0,03% |
| 2024-07-22 | 1,327046 | -0,09% |
| 2024-07-19 | 1,326917 | -0,01% |
| 2024-07-18 | 1,326824 | -0,01% |
| 2024-07-17 | 1,326997 | +0,01% |
| 2024-07-16 | 1,327125 | +0,01% |
| 2024-07-15 | 1,326083 | -0,08% |
| 2024-07-12 | 1,322590 | -0,26% |
| 2024-07-11 | 1,321737 | -0,06% |
| 2024-07-10 | 1,320065 | -0,13% |
| 2024-07-09 | 1,318622 | -0,11% |
| 2024-07-08 | 1,318020 | -0,05% |
| 2024-07-05 | 1,316594 | -0,11% |
| 2024-07-04 | 1,315090 | -0,11% |
| 2024-07-03 | 1,314528 | -0,04% |
| 2024-07-02 | 1,313205 | -0,10% |
| 2024-07-01 | 1,312967 | -0,02% |
| 2024-06-28 | 1,313102 | +0,01% |
| 2024-06-27 | 1,313264 | +0,01% |
| 2024-06-26 | 1,312990 | -0,02% |
| 2024-06-25 | 1,313219 | +0,02% |
| 2024-06-24 | 1,311898 | -0,10% |
| 2024-06-21 | 1,311453 | -0,03% |
| 2024-06-20 | 1,311355 | -0,01% |
| 2024-06-19 | 1,311364 | +0,00% |
| 2024-06-18 | 1,311132 | -0,02% |
| 2024-06-17 | 1,310580 | -0,04% |
| 2024-06-14 | 1,311270 | +0,05% |
| 2024-06-13 | 1,311181 | -0,01% |
| 2024-06-12 | 1,310683 | -0,04% |
| 2024-06-11 | 1,309131 | -0,12% |
| 2024-06-10 | 1,309333 | +0,02% |
| 2024-06-07 | 1,308459 | -0,07% |
| 2024-06-06 | 1,310325 | +0,14% |
| 2024-06-05 | 1,310012 | -0,02% |
| 2024-06-04 | 1,309214 | -0,06% |
| 2024-06-03 | 1,308226 | -0,08% |
| 2024-05-31 | 1,305839 | -0,18% |
| 2024-05-30 | 1,304909 | -0,07% |
| 2024-05-29 | 1,303026 | -0,14% |
| 2024-05-28 | 1,303883 | +0,07% |
| 2024-05-27 | 1,303629 | -0,02% |
| 2024-05-24 | 1,303638 | +0,00% |
| 2024-05-23 | 1,305121 | +0,11% |
| 2024-05-22 | 1,304101 | -0,08% |
| 2024-05-21 | 1,304007 | -0,01% |
| 2024-05-17 | 1,303825 | -0,01% |
| 2024-05-16 | 1,303396 | -0,03% |
| 2024-05-15 | 1,302940 | -0,03% |
| 2024-05-14 | 1,300684 | -0,17% |
| 2024-05-13 | 1,301020 | +0,03% |
| 2024-05-10 | 1,300551 | -0,04% |
| 2024-05-09 | 1,300748 | +0,02% |
| 2024-05-08 | 1,301552 | +0,06% |
| 2024-05-07 | 1,301401 | -0,01% |
| 2024-05-06 | 1,299901 | -0,12% |
| 2024-05-03 | 1,299049 | -0,07% |
| 2024-05-02 | 1,298169 | -0,07% |
| 2024-04-30 | 1,297652 | -0,04% |
| 2024-04-29 | 1,297955 | +0,02% |
| 2024-04-26 | 1,296837 | -0,09% |
| 2024-04-25 | 1,296035 | -0,06% |
| 2024-04-24 | 1,296557 | +0,04% |
| 2024-04-23 | 1,297349 | +0,06% |
| 2024-04-22 | 1,297175 | -0,01% |
| 2024-04-19 | 1,296597 | -0,04% |
| 2024-04-18 | 1,296122 | -0,04% |
| 2024-04-17 | 1,295587 | -0,04% |
| 2024-04-16 | 1,295767 | +0,01% |
| 2024-04-15 | 1,296344 | +0,04% |
| 2024-04-12 | 1,296260 | -0,01% |
| 2024-04-11 | 1,294897 | -0,11% |
| 2024-04-10 | 1,295911 | +0,08% |
| 2024-04-09 | 1,294918 | -0,08% |
| 2024-04-08 | 1,295067 | +0,01% |
| 2024-04-05 | 1,294976 | -0,01% |
| 2024-04-04 | 1,295232 | +0,02% |
| 2024-04-03 | 1,295214 | 0,00% |
| 2024-04-02 | 1,295802 | +0,05% |
| 2024-03-28 | 1,295316 | -0,04% |
| 2024-03-27 | 1,294577 | -0,06% |
| 2024-03-26 | 1,294887 | +0,02% |
| 2024-03-25 | 1,294956 | +0,01% |
| 2024-03-22 | 1,294595 | -0,03% |
| 2024-03-21 | 1,292964 | -0,13% |
| 2024-03-20 | 1,292559 | -0,03% |
| 2024-03-19 | 1,292416 | -0,01% |
| 2024-03-18 | 1,291462 | -0,07% |
| 2024-03-14 | 1,291233 | -0,02% |
| 2024-03-13 | 1,292412 | +0,09% |
| 2024-03-12 | 1,291509 | -0,07% |
| 2024-03-11 | 1,290667 | -0,07% |
| 2024-03-08 | 1,289859 | -0,06% |
| 2024-03-07 | 1,288921 | -0,07% |
| 2024-03-06 | 1,287760 | -0,09% |
| 2024-03-05 | 1,288374 | +0,05% |
| 2024-03-04 | 1,287086 | -0,10% |
| 2024-03-01 | 1,286248 | -0,07% |
| 2024-02-29 | 1,285941 | -0,02% |
| 2024-02-28 | 1,284519 | -0,11% |
| 2024-02-27 | 1,283617 | -0,07% |
| 2024-02-26 | 1,283626 | +0,00% |
| 2024-02-23 | 1,282839 | -0,06% |
| 2024-02-23 | 1,281726 | -0,09% |
| 2024-02-22 | 1,281405 | -0,03% |
| 2024-02-22 | 1,280291 | -0,09% |
| 2024-02-22 | 1,281392 | +0,09% |
| 2024-02-21 | 1,279759 | -0,13% |
| 2024-02-21 | 1,280873 | +0,09% |
| 2024-02-21 | 1,280849 | 0,00% |
| 2024-02-20 | 1,280974 | +0,01% |
| 2024-02-19 | 1,280407 | -0,04% |
| 2024-02-16 | 1,279906 | -0,04% |
| 2024-02-15 | 1,279884 | 0,00% |
| 2024-02-14 | 1,278476 | -0,11% |
| 2024-02-13 | 1,277445 | -0,08% |
| 2024-02-12 | 1,277874 | +0,03% |
| 2024-02-09 | 1,277618 | -0,02% |
| 2024-02-08 | 1,276795 | -0,06% |
| 2024-02-07 | 1,276226 | -0,04% |
| 2024-02-06 | 1,275968 | -0,02% |
| 2024-02-05 | 1,274824 | -0,09% |
| 2024-02-02 | 1,273721 | -0,09% |
| 2024-02-01 | 1,274306 | +0,05% |
| 2024-01-31 | 1,273826 | -0,04% |
| 2024-01-30 | 1,274819 | +0,08% |
| 2024-01-29 | 1,274945 | +0,01% |
| 2024-01-26 | 1,273306 | -0,13% |
| 2024-01-25 | 1,272046 | -0,10% |
| 2024-01-24 | 1,271287 | -0,06% |
| 2024-01-23 | 1,269454 | -0,14% |
| 2024-01-22 | 1,268535 | -0,07% |
| 2024-01-19 | 1,267516 | -0,08% |
| 2024-01-18 | 1,266209 | -0,10% |
| 2024-01-17 | 1,264809 | -0,11% |
| 2024-01-16 | 1,264301 | -0,04% |
| 2024-01-15 | 1,263983 | -0,03% |
| 2024-01-12 | 1,263146 | -0,07% |
| 2024-01-11 | 1,261838 | -0,10% |
| 2024-01-10 | 1,258969 | -0,23% |
| 2024-01-09 | 1,257314 | -0,13% |
| 2024-01-08 | 1,255606 | -0,14% |
| 2024-01-05 | 1,254726 | -0,07% |
| 2024-01-04 | 1,255537 | +0,06% |
| 2024-01-03 | 1,256210 | +0,05% |
| 2024-01-02 | 1,258289 | +0,17% |
| 2023-12-29 | 1,258730 | +0,04% |
| 2023-12-28 | 1,257958 | -0,06% |
| 2023-12-27 | 1,256148 | -0,14% |
| 2023-12-22 | 1,254082 | -0,16% |
| 2023-12-21 | 1,254467 | +0,03% |
| 2023-12-20 | 1,254991 | +0,04% |
| 2023-12-19 | 1,252508 | -0,20% |
| 2023-12-18 | 1,251949 | -0,04% |
| 2023-12-15 | 1,249542 | -0,19% |
| 2023-12-14 | 1,247445 | -0,17% |
| 2023-12-13 | 1,243331 | -0,33% |
| 2023-12-12 | 1,242450 | -0,07% |
| 2023-12-11 | 1,240816 | -0,13% |
| 2023-12-08 | 1,239967 | -0,07% |
| 2023-12-07 | 1,238942 | -0,08% |
| 2023-12-06 | 1,236064 | -0,23% |
| 2023-12-05 | 1,234216 | -0,15% |
| 2023-12-04 | 1,232037 | -0,18% |
| 2023-12-01 | 1,229766 | -0,18% |
| 2023-11-30 | 1,228601 | -0,09% |
| 2023-11-29 | 1,226679 | -0,16% |
| 2023-11-28 | 1,224501 | -0,18% |
| 2023-11-27 | 1,223938 | -0,05% |
| 2023-11-24 | 1,223187 | -0,06% |
| 2023-11-23 | 1,222909 | -0,02% |
| 2023-11-22 | 1,222834 | -0,01% |
| 2023-11-21 | 1,221592 | -0,10% |
| 2023-11-20 | 1,220278 | -0,11% |
| 2023-11-17 | 1,218157 | -0,17% |
| 2023-11-16 | 1,216587 | -0,13% |
| 2023-11-15 | 1,215811 | -0,06% |
| 2023-11-14 | 1,214867 | -0,08% |
| 2023-11-13 | 1,214475 | -0,03% |
| 2023-11-10 | 1,214032 | -0,04% |
| 2023-11-09 | 1,214123 | +0,01% |
| 2023-11-08 | 1,213568 | -0,05% |
| 2023-11-07 | 1,213005 | -0,05% |
| 2023-11-06 | 1,213023 | +0,00% |
| 2023-11-03 | 1,212397 | -0,05% |
| 2023-11-02 | 1,211181 | -0,10% |
| 2023-10-31 | 1,207402 | -0,31% |
| 2023-10-30 | 1,206195 | -0,10% |
| 2023-10-27 | 1,204732 | -0,12% |
| 2023-10-26 | 1,203891 | -0,07% |
| 2023-10-25 | 1,203904 | +0,00% |
| 2023-10-24 | 1,202415 | -0,12% |
| 2023-10-20 | 1,200071 | -0,19% |
| 2023-10-19 | 1,200384 | +0,03% |
| 2023-10-18 | 1,200369 | 0,00% |
| 2023-10-17 | 1,201280 | +0,08% |
| 2023-10-16 | 1,201282 | +0,00% |