Aktuális árfolyam
1,2874
2026-03-03
Eszközérték
2 M
Forint
Hozam (3 hónap)
+5,72%
Évesített hozam
+23,73%
Maximum ár
1,3016
Minimum ár
1,2098
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,287405 | - |
| 2026-03-02 | 1,301601 | +1,10% |
| 2026-02-27 | 1,299685 | -0,15% |
| 2026-02-26 | 1,298579 | -0,09% |
| 2026-02-25 | 1,295798 | -0,21% |
| 2026-02-24 | 1,292358 | -0,27% |
| 2026-02-23 | 1,291831 | -0,04% |
| 2026-02-20 | 1,287890 | -0,31% |
| 2026-02-19 | 1,283500 | -0,34% |
| 2026-02-18 | 1,284019 | +0,04% |
| 2026-02-17 | 1,275949 | -0,63% |
| 2026-02-16 | 1,280211 | +0,33% |
| 2026-02-13 | 1,280590 | +0,03% |
| 2026-02-12 | 1,281801 | +0,09% |
| 2026-02-11 | 1,287781 | +0,47% |
| 2026-02-10 | 1,283835 | -0,31% |
| 2026-02-09 | 1,284965 | +0,09% |
| 2026-02-06 | 1,279989 | -0,39% |
| 2026-02-05 | 1,272532 | -0,58% |
| 2026-02-04 | 1,276233 | +0,29% |
| 2026-02-03 | 1,279467 | +0,25% |
| 2026-02-02 | 1,266874 | -0,98% |
| 2026-01-30 | 1,277820 | +0,86% |
| 2026-01-29 | 1,286005 | +0,64% |
| 2026-01-28 | 1,283981 | -0,16% |
| 2026-01-27 | 1,274592 | -0,73% |
| 2026-01-26 | 1,271543 | -0,24% |
| 2026-01-23 | 1,268332 | -0,25% |
| 2026-01-22 | 1,264285 | -0,32% |
| 2026-01-21 | 1,259250 | -0,40% |
| 2026-01-20 | 1,252464 | -0,54% |
| 2026-01-19 | 1,251396 | -0,09% |
| 2026-01-16 | 1,247189 | -0,34% |
| 2026-01-15 | 1,247389 | +0,02% |
| 2026-01-14 | 1,248533 | +0,09% |
| 2026-01-13 | 1,247457 | -0,09% |
| 2026-01-12 | 1,247919 | +0,04% |
| 2026-01-09 | 1,241810 | -0,49% |
| 2026-01-08 | 1,237689 | -0,33% |
| 2026-01-07 | 1,239370 | +0,14% |
| 2026-01-06 | 1,237678 | -0,14% |
| 2026-01-05 | 1,232181 | -0,44% |
| 2025-12-31 | 1,222532 | -0,78% |
| 2025-12-30 | 1,225783 | +0,27% |
| 2025-12-29 | 1,222548 | -0,26% |
| 2025-12-23 | 1,222172 | -0,03% |
| 2025-12-22 | 1,217463 | -0,39% |
| 2025-12-19 | 1,215243 | -0,18% |
| 2025-12-18 | 1,214328 | -0,08% |
| 2025-12-17 | 1,210899 | -0,28% |
| 2025-12-16 | 1,209802 | -0,09% |
| 2025-12-15 | 1,212207 | +0,20% |
| 2025-12-12 | 1,211890 | -0,03% |
| 2025-12-11 | 1,216405 | +0,37% |
| 2025-12-10 | 1,211734 | -0,38% |
| 2025-12-09 | 1,212064 | +0,03% |
| 2025-12-08 | 1,213388 | +0,11% |
| 2025-12-05 | 1,217731 | +0,36% |