Aktuális árfolyam
1,1942
2025-11-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam
+3,89%
Maximum ár
1,2079
Minimum ár
1,1905
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,194169 | - |
| 2025-11-19 | 1,195460 | +0,11% |
| 2025-11-18 | 1,193601 | -0,16% |
| 2025-11-17 | 1,198064 | +0,37% |
| 2025-11-14 | 1,200291 | +0,19% |
| 2025-11-13 | 1,205783 | +0,46% |
| 2025-11-12 | 1,207949 | +0,18% |
| 2025-11-11 | 1,204144 | -0,31% |
| 2025-11-10 | 1,199778 | -0,36% |
| 2025-11-07 | 1,194362 | -0,45% |
| 2025-11-06 | 1,194308 | 0,00% |
| 2025-11-05 | 1,198202 | +0,33% |
| 2025-11-04 | 1,198601 | +0,03% |
| 2025-11-03 | 1,200818 | +0,18% |
| 2025-10-31 | 1,198285 | -0,21% |
| 2025-10-30 | 1,198792 | +0,04% |
| 2025-10-29 | 1,200525 | +0,14% |
| 2025-10-28 | 1,198729 | -0,15% |
| 2025-10-27 | 1,196251 | -0,21% |
| 2025-10-22 | 1,190482 | -0,48% |