Aktuális árfolyam
1,1727
2026-01-05
Eszközérték
1 M
Forint
Hozam (1 év)
+3,48%
Évesített hozam
+13,96%
Maximum ár
1,1727
Minimum ár
1,1290
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 1,172651 | - |
| 2025-12-31 | 1,163556 | -0,78% |
| 2025-12-30 | 1,166571 | +0,26% |
| 2025-12-29 | 1,163605 | -0,25% |
| 2025-12-23 | 1,163820 | +0,02% |
| 2025-12-22 | 1,159309 | -0,39% |
| 2025-12-19 | 1,157516 | -0,15% |
| 2025-12-18 | 1,156966 | -0,05% |
| 2025-12-17 | 1,154004 | -0,26% |
| 2025-12-16 | 1,152947 | -0,09% |
| 2025-12-15 | 1,155304 | +0,20% |
| 2025-12-12 | 1,154735 | -0,05% |
| 2025-12-11 | 1,159225 | +0,39% |
| 2025-12-10 | 1,155082 | -0,36% |
| 2025-12-09 | 1,155479 | +0,03% |
| 2025-12-08 | 1,156931 | +0,13% |
| 2025-12-05 | 1,161126 | +0,36% |
| 2025-12-04 | 1,158748 | -0,20% |
| 2025-12-03 | 1,158121 | -0,05% |
| 2025-12-02 | 1,156423 | -0,15% |
| 2025-12-01 | 1,157975 | +0,13% |
| 2025-11-28 | 1,157812 | -0,01% |
| 2025-11-27 | 1,153228 | -0,40% |
| 2025-11-26 | 1,152390 | -0,07% |
| 2025-11-25 | 1,145751 | -0,58% |
| 2025-11-24 | 1,141480 | -0,37% |
| 2025-11-21 | 1,138384 | -0,27% |
| 2025-11-20 | 1,140452 | +0,18% |
| 2025-11-19 | 1,141553 | +0,10% |
| 2025-11-18 | 1,139765 | -0,16% |
| 2025-11-17 | 1,144064 | +0,38% |
| 2025-11-14 | 1,146259 | +0,19% |
| 2025-11-13 | 1,151608 | +0,47% |
| 2025-11-12 | 1,153714 | +0,18% |
| 2025-11-11 | 1,150171 | -0,31% |
| 2025-11-10 | 1,146173 | -0,35% |
| 2025-11-07 | 1,140923 | -0,46% |
| 2025-11-06 | 1,140932 | +0,00% |
| 2025-11-05 | 1,144695 | +0,33% |
| 2025-11-04 | 1,145110 | +0,04% |
| 2025-11-03 | 1,147417 | +0,20% |
| 2025-10-31 | 1,145046 | -0,21% |
| 2025-10-30 | 1,145669 | +0,05% |
| 2025-10-29 | 1,147364 | +0,15% |
| 2025-10-28 | 1,145490 | -0,16% |
| 2025-10-27 | 1,143081 | -0,21% |
| 2025-10-22 | 1,139164 | -0,34% |
| 2025-10-21 | 1,137495 | -0,15% |
| 2025-10-20 | 1,141091 | +0,32% |
| 2025-10-17 | 1,135270 | -0,51% |
| 2025-10-16 | 1,140095 | +0,43% |
| 2025-10-15 | 1,136223 | -0,34% |
| 2025-10-14 | 1,134468 | -0,15% |
| 2025-10-13 | 1,135788 | +0,12% |
| 2025-10-10 | 1,129018 | -0,60% |
| 2025-10-09 | 1,134562 | +0,49% |
| 2025-10-08 | 1,136688 | +0,19% |
| 2025-10-07 | 1,134711 | -0,17% |
| 2025-10-06 | 1,133188 | -0,13% |