Aktuális árfolyam
1,2654
2025-10-15
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam
+14,34%
Maximum ár
1,2654
Minimum ár
1,2504
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,265376 | - |
| 2025-10-14 | 1,262306 | -0,24% |
| 2025-10-13 | 1,263387 | +0,09% |
| 2025-10-10 | 1,260086 | -0,26% |
| 2025-10-09 | 1,262720 | +0,21% |
| 2025-10-08 | 1,263797 | +0,09% |
| 2025-10-07 | 1,260359 | -0,27% |
| 2025-10-06 | 1,260218 | -0,01% |
| 2025-10-03 | 1,261327 | +0,09% |
| 2025-10-02 | 1,258937 | -0,19% |
| 2025-10-01 | 1,256518 | -0,19% |
| 2025-09-30 | 1,253837 | -0,21% |
| 2025-09-29 | 1,253851 | +0,00% |
| 2025-09-26 | 1,251797 | -0,16% |
| 2025-09-25 | 1,250368 | -0,11% |
| 2025-09-24 | 1,252436 | +0,17% |
| 2025-09-23 | 1,253691 | +0,10% |
| 2025-09-22 | 1,252904 | -0,06% |
| 2025-09-19 | 1,252994 | +0,01% |
| 2025-09-18 | 1,252548 | -0,04% |
| 2025-09-17 | 1,251605 | -0,08% |