Aktuális árfolyam
1,2654
2025-10-15
Eszközérték
2 M
Forint
Hozam (1 év)
+24,92%
Évesített hozam
+7,70%
Maximum ár
1,2657
Minimum ár
0,9424
Volatilitás
7,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,265376 | - |
| 2025-10-14 | 1,262306 | -0,24% |
| 2025-10-13 | 1,263387 | +0,09% |
| 2025-10-10 | 1,260086 | -0,26% |
| 2025-10-09 | 1,262720 | +0,21% |
| 2025-10-08 | 1,263797 | +0,09% |
| 2025-10-07 | 1,260359 | -0,27% |
| 2025-10-06 | 1,260218 | -0,01% |
| 2025-10-03 | 1,261327 | +0,09% |
| 2025-10-02 | 1,258937 | -0,19% |
| 2025-10-01 | 1,256518 | -0,19% |
| 2025-09-30 | 1,253837 | -0,21% |
| 2025-09-29 | 1,253851 | +0,00% |
| 2025-09-26 | 1,251797 | -0,16% |
| 2025-09-25 | 1,250368 | -0,11% |
| 2025-09-24 | 1,252436 | +0,17% |
| 2025-09-23 | 1,253691 | +0,10% |
| 2025-09-22 | 1,252904 | -0,06% |
| 2025-09-19 | 1,252994 | +0,01% |
| 2025-09-18 | 1,252548 | -0,04% |
| 2025-09-17 | 1,251605 | -0,08% |
| 2025-09-16 | 1,252181 | +0,05% |
| 2025-09-15 | 1,254731 | +0,20% |
| 2025-09-12 | 1,253295 | -0,11% |
| 2025-09-11 | 1,256126 | +0,23% |
| 2025-09-10 | 1,254414 | -0,14% |
| 2025-09-09 | 1,254517 | +0,01% |
| 2025-09-08 | 1,255980 | +0,12% |
| 2025-09-05 | 1,253193 | -0,22% |
| 2025-09-04 | 1,253070 | -0,01% |
| 2025-09-03 | 1,250154 | -0,23% |
| 2025-09-02 | 1,248433 | -0,14% |
| 2025-09-01 | 1,252230 | +0,30% |
| 2025-08-29 | 1,253167 | +0,07% |
| 2025-08-28 | 1,256958 | +0,30% |
| 2025-08-27 | 1,256911 | 0,00% |
| 2025-08-26 | 1,261487 | +0,36% |
| 2025-08-25 | 1,261387 | -0,01% |
| 2025-08-22 | 1,262018 | +0,05% |
| 2025-08-21 | 1,265432 | +0,27% |
| 2025-08-19 | 1,265711 | +0,02% |
| 2025-08-18 | 1,263969 | -0,14% |
| 2025-08-15 | 1,260800 | -0,25% |
| 2025-08-14 | 1,259668 | -0,09% |
| 2025-08-13 | 1,262742 | +0,24% |
| 2025-08-12 | 1,260448 | -0,18% |
| 2025-08-11 | 1,260955 | +0,04% |
| 2025-08-08 | 1,263197 | +0,18% |
| 2025-08-07 | 1,260339 | -0,23% |
| 2025-08-06 | 1,252737 | -0,60% |
| 2025-08-05 | 1,250494 | -0,18% |
| 2025-08-04 | 1,248517 | -0,16% |
| 2025-08-01 | 1,245265 | -0,26% |
| 2025-07-31 | 1,250463 | +0,42% |
| 2025-07-30 | 1,250265 | -0,02% |
| 2025-07-29 | 1,250548 | +0,02% |
| 2025-07-28 | 1,248508 | -0,16% |
| 2025-07-25 | 1,249677 | +0,09% |
| 2025-07-24 | 1,250533 | +0,07% |
| 2025-07-23 | 1,251853 | +0,11% |
| 2025-07-22 | 1,252409 | +0,04% |
| 2025-07-21 | 1,253128 | +0,06% |
| 2025-07-18 | 1,250425 | -0,22% |
| 2025-07-17 | 1,249551 | -0,07% |
| 2025-07-16 | 1,246991 | -0,20% |
| 2025-07-15 | 1,247031 | +0,00% |
| 2025-07-14 | 1,246237 | -0,06% |
| 2025-07-11 | 1,246049 | -0,02% |
| 2025-07-10 | 1,247334 | +0,10% |
| 2025-07-09 | 1,249805 | +0,20% |
| 2025-07-08 | 1,246630 | -0,25% |
| 2025-07-07 | 1,248212 | +0,13% |
| 2025-07-04 | 1,247446 | -0,06% |
| 2025-07-03 | 1,248180 | +0,06% |
| 2025-07-02 | 1,244090 | -0,33% |
| 2025-07-01 | 1,244069 | 0,00% |
| 2025-06-30 | 1,244300 | +0,02% |
| 2025-06-27 | 1,244904 | +0,05% |
| 2025-06-26 | 1,245057 | +0,01% |
| 2025-06-25 | 1,244621 | -0,04% |
| 2025-06-24 | 1,245192 | +0,05% |
| 2025-06-23 | 1,245268 | +0,01% |
| 2025-06-20 | 1,244590 | -0,05% |
| 2025-06-19 | 1,243490 | -0,09% |
| 2025-06-18 | 1,246806 | +0,27% |
| 2025-06-17 | 1,244985 | -0,15% |
| 2025-06-16 | 1,244963 | 0,00% |
| 2025-06-13 | 1,244871 | -0,01% |
| 2025-06-12 | 1,246847 | +0,16% |
| 2025-06-11 | 1,247472 | +0,05% |
| 2025-06-10 | 1,248766 | +0,10% |
| 2025-06-06 | 1,246886 | -0,15% |
| 2025-06-05 | 1,247545 | +0,05% |
| 2025-06-04 | 1,248145 | +0,05% |
| 2025-06-03 | 1,245422 | -0,22% |
| 2025-06-02 | 1,245536 | +0,01% |
| 2025-05-30 | 1,247629 | +0,17% |
| 2025-05-29 | 1,248002 | +0,03% |
| 2025-05-28 | 1,248862 | +0,07% |
| 2025-05-27 | 1,247526 | -0,11% |
| 2025-05-26 | 1,243080 | -0,36% |
| 2025-05-23 | 1,239724 | -0,27% |
| 2025-05-22 | 1,240951 | +0,10% |
| 2025-05-21 | 1,241732 | +0,06% |
| 2025-05-20 | 1,243756 | +0,16% |
| 2025-05-19 | 1,241870 | -0,15% |
| 2025-05-16 | 1,240196 | -0,13% |
| 2025-05-15 | 1,237373 | -0,23% |
| 2025-05-14 | 1,235586 | -0,14% |
| 2025-05-13 | 1,237361 | +0,14% |
| 2025-05-12 | 1,235953 | -0,11% |
| 2025-05-09 | 1,235112 | -0,07% |
| 2025-05-08 | 1,232504 | -0,21% |
| 2025-05-07 | 1,233179 | +0,05% |
| 2025-05-06 | 1,230630 | -0,21% |
| 2025-05-05 | 1,232934 | +0,19% |
| 2025-04-30 | 1,233326 | +0,03% |
| 2025-04-29 | 1,235964 | +0,21% |
| 2025-04-28 | 1,236389 | +0,03% |
| 2025-04-25 | 1,236969 | +0,05% |
| 2025-04-24 | 1,235401 | -0,13% |
| 2025-04-23 | 1,232672 | -0,22% |
| 2025-04-22 | 1,228177 | -0,36% |
| 2025-04-17 | 1,222462 | -0,47% |
| 2025-04-16 | 1,221950 | -0,04% |
| 2025-04-15 | 1,223310 | +0,11% |
| 2025-04-14 | 1,219415 | -0,32% |
| 2025-04-11 | 1,210915 | -0,70% |
| 2025-04-10 | 1,210286 | -0,05% |
| 2025-04-09 | 1,198568 | -0,97% |
| 2025-04-08 | 1,207534 | +0,75% |
| 2025-04-07 | 1,193231 | -1,18% |
| 2025-04-04 | 1,202210 | +0,75% |
| 2025-04-03 | 1,216560 | +1,19% |
| 2025-04-02 | 1,227111 | +0,87% |
| 2025-04-01 | 1,229547 | +0,20% |
| 2025-03-31 | 1,223324 | -0,51% |
| 2025-03-28 | 1,231849 | +0,70% |
| 2025-03-27 | 1,231689 | -0,01% |
| 2025-03-26 | 1,230848 | -0,07% |
| 2025-03-25 | 1,230501 | -0,03% |
| 2025-03-24 | 1,227540 | -0,24% |
| 2025-03-21 | 1,224249 | -0,27% |
| 2025-03-20 | 1,225373 | +0,09% |
| 2025-03-19 | 1,225988 | +0,05% |
| 2025-03-18 | 1,224353 | -0,13% |
| 2025-03-17 | 1,223613 | -0,06% |
| 2025-03-14 | 1,220640 | -0,24% |
| 2025-03-13 | 1,215764 | -0,40% |
| 2025-03-12 | 1,215188 | -0,05% |
| 2025-03-11 | 1,211078 | -0,34% |
| 2025-03-10 | 1,213676 | +0,21% |
| 2025-03-07 | 1,215508 | +0,15% |
| 2025-03-06 | 1,217390 | +0,15% |
| 2025-03-05 | 1,216697 | -0,06% |
| 2025-03-04 | 1,216826 | +0,01% |
| 2025-03-03 | 1,226151 | +0,77% |
| 2025-02-28 | 1,224848 | -0,11% |
| 2025-02-27 | 1,228811 | +0,32% |
| 2025-02-26 | 1,230456 | +0,13% |
| 2025-02-25 | 1,224303 | -0,50% |
| 2025-02-24 | 1,224507 | +0,02% |
| 2025-02-21 | 1,229858 | +0,44% |
| 2025-02-20 | 1,224440 | -0,44% |
| 2025-02-19 | 1,225186 | +0,06% |
| 2025-02-18 | 1,230641 | +0,45% |
| 2025-02-17 | 1,224825 | -0,47% |
| 2025-02-14 | 1,222830 | -0,16% |
| 2025-02-13 | 1,222853 | +0,00% |
| 2025-02-12 | 1,218479 | -0,36% |
| 2025-02-11 | 1,217648 | -0,07% |
| 2025-02-10 | 1,217583 | -0,01% |
| 2025-02-07 | 1,215272 | -0,19% |
| 2025-02-06 | 1,214713 | -0,05% |
| 2025-02-05 | 1,206853 | -0,65% |
| 2025-02-04 | 1,208419 | +0,13% |
| 2025-02-03 | 1,206588 | -0,15% |
| 2025-01-31 | 1,209339 | +0,23% |
| 2025-01-30 | 1,208544 | -0,07% |
| 2025-01-29 | 1,205580 | -0,25% |
| 2025-01-28 | 1,205026 | -0,05% |
| 2025-01-27 | 1,203537 | -0,12% |
| 2025-01-24 | 1,204401 | +0,07% |
| 2025-01-23 | 1,204212 | -0,02% |
| 2025-01-22 | 1,205162 | +0,08% |
| 2025-01-21 | 1,203380 | -0,15% |
| 2025-01-20 | 1,204145 | +0,06% |
| 2025-01-17 | 1,202427 | -0,14% |
| 2025-01-16 | 1,197394 | -0,42% |
| 2025-01-15 | 1,196316 | -0,09% |
| 2025-01-14 | 1,191549 | -0,40% |
| 2025-01-13 | 1,192672 | +0,09% |
| 2025-01-10 | 1,196264 | +0,30% |
| 2025-01-09 | 1,198065 | +0,15% |
| 2025-01-08 | 1,197767 | -0,02% |
| 2025-01-07 | 1,200217 | +0,20% |
| 2025-01-06 | 1,199265 | -0,08% |
| 2025-01-03 | 1,198182 | -0,09% |
| 2025-01-02 | 1,195892 | -0,19% |
| 2024-12-31 | 1,193268 | -0,22% |
| 2024-12-30 | 1,193852 | +0,05% |
| 2024-12-23 | 1,198154 | +0,36% |
| 2024-12-20 | 1,197390 | -0,06% |
| 2024-12-19 | 1,197629 | +0,02% |
| 2024-12-18 | 1,198977 | +0,11% |
| 2024-12-17 | 1,200049 | +0,09% |
| 2024-12-16 | 1,202145 | +0,17% |
| 2024-12-13 | 1,203527 | +0,11% |
| 2024-12-12 | 1,204840 | +0,11% |
| 2024-12-11 | 1,206858 | +0,17% |
| 2024-12-10 | 1,206055 | -0,07% |
| 2024-12-09 | 1,206475 | +0,03% |
| 2024-12-06 | 1,208016 | +0,13% |
| 2024-12-05 | 1,205933 | -0,17% |
| 2024-12-04 | 1,203577 | -0,20% |
| 2024-12-03 | 1,201198 | -0,20% |
| 2024-12-02 | 1,200981 | -0,02% |
| 2024-11-29 | 1,195685 | -0,44% |
| 2024-11-28 | 1,196474 | +0,07% |
| 2024-11-27 | 1,192874 | -0,30% |
| 2024-11-26 | 1,192502 | -0,03% |
| 2024-11-25 | 1,191596 | -0,08% |
| 2024-11-22 | 1,191452 | -0,01% |
| 2024-11-21 | 1,189362 | -0,18% |
| 2024-11-20 | 1,186960 | -0,20% |
| 2024-11-19 | 1,184359 | -0,22% |
| 2024-11-18 | 1,188547 | +0,35% |
| 2024-11-15 | 1,186554 | -0,17% |
| 2024-11-14 | 1,191283 | +0,40% |
| 2024-11-13 | 1,191691 | +0,03% |
| 2024-11-12 | 1,193545 | +0,16% |
| 2024-11-11 | 1,195119 | +0,13% |
| 2024-11-08 | 1,192591 | -0,21% |
| 2024-11-07 | 1,189792 | -0,23% |
| 2024-11-06 | 1,187441 | -0,20% |
| 2024-11-05 | 1,183979 | -0,29% |
| 2024-11-04 | 1,183302 | -0,06% |
| 2024-10-31 | 1,183492 | +0,02% |
| 2024-10-30 | 1,185208 | +0,14% |
| 2024-10-29 | 1,186294 | +0,09% |
| 2024-10-28 | 1,185418 | -0,07% |
| 2024-10-25 | 1,184548 | -0,07% |
| 2024-10-24 | 1,183857 | -0,06% |
| 2024-10-22 | 1,182534 | -0,11% |
| 2024-10-21 | 1,185759 | +0,27% |
| 2024-10-18 | 1,188823 | +0,26% |
| 2024-10-17 | 1,188533 | -0,02% |
| 2024-10-16 | 1,190972 | +0,21% |
| 2024-10-15 | 1,188297 | -0,22% |
| 2024-10-14 | 1,186924 | -0,12% |
| 2024-10-11 | 1,184717 | -0,19% |
| 2024-10-10 | 1,182935 | -0,15% |
| 2024-10-09 | 1,182921 | 0,00% |
| 2024-10-08 | 1,181709 | -0,10% |
| 2024-10-07 | 1,182414 | +0,06% |
| 2024-10-04 | 1,183146 | +0,06% |
| 2024-10-03 | 1,181812 | -0,11% |
| 2024-10-02 | 1,183317 | +0,13% |
| 2024-10-01 | 1,184290 | +0,08% |
| 2024-09-30 | 1,182364 | -0,16% |
| 2024-09-27 | 1,184131 | +0,15% |
| 2024-09-26 | 1,181582 | -0,22% |
| 2024-09-25 | 1,180646 | -0,08% |
| 2024-09-24 | 1,180473 | -0,01% |
| 2024-09-23 | 1,179932 | -0,05% |
| 2024-09-20 | 1,178074 | -0,16% |
| 2024-09-19 | 1,179421 | +0,11% |
| 2024-09-18 | 1,179312 | -0,01% |
| 2024-09-17 | 1,180007 | +0,06% |
| 2024-09-16 | 1,179366 | -0,05% |
| 2024-09-13 | 1,179983 | +0,05% |
| 2024-09-12 | 1,179782 | -0,02% |
| 2024-09-11 | 1,178331 | -0,12% |
| 2024-09-10 | 1,179422 | +0,09% |
| 2024-09-09 | 1,178229 | -0,10% |
| 2024-09-06 | 1,176866 | -0,12% |
| 2024-09-05 | 1,177093 | +0,02% |
| 2024-09-04 | 1,177052 | 0,00% |
| 2024-09-03 | 1,175965 | -0,09% |
| 2024-09-02 | 1,176074 | +0,01% |
| 2024-08-30 | 1,174681 | -0,12% |
| 2024-08-29 | 1,175486 | +0,07% |
| 2024-08-28 | 1,172514 | -0,25% |
| 2024-08-27 | 1,173510 | +0,08% |
| 2024-08-26 | 1,174967 | +0,12% |
| 2024-08-23 | 1,174572 | -0,03% |
| 2024-08-22 | 1,173814 | -0,06% |
| 2024-08-21 | 1,174294 | +0,04% |
| 2024-08-16 | 1,174488 | +0,02% |
| 2024-08-15 | 1,171190 | -0,28% |
| 2024-08-14 | 1,170999 | -0,02% |
| 2024-08-13 | 1,169698 | -0,11% |
| 2024-08-12 | 1,169436 | -0,02% |
| 2024-08-09 | 1,167157 | -0,19% |
| 2024-08-08 | 1,166463 | -0,06% |
| 2024-08-07 | 1,167433 | +0,08% |
| 2024-08-06 | 1,165804 | -0,14% |
| 2024-08-05 | 1,166758 | +0,08% |
| 2024-08-02 | 1,171526 | +0,41% |
| 2024-08-01 | 1,173065 | +0,13% |
| 2024-07-31 | 1,173603 | +0,05% |
| 2024-07-30 | 1,169807 | -0,32% |
| 2024-07-29 | 1,168120 | -0,14% |
| 2024-07-26 | 1,167141 | -0,08% |
| 2024-07-25 | 1,167100 | 0,00% |
| 2024-07-24 | 1,166429 | -0,06% |
| 2024-07-23 | 1,167576 | +0,10% |
| 2024-07-22 | 1,167096 | -0,04% |
| 2024-07-19 | 1,166937 | -0,01% |
| 2024-07-18 | 1,167638 | +0,06% |
| 2024-07-17 | 1,167365 | -0,02% |
| 2024-07-16 | 1,169246 | +0,16% |
| 2024-07-15 | 1,170221 | +0,08% |
| 2024-07-12 | 1,169626 | -0,05% |
| 2024-07-11 | 1,168548 | -0,09% |
| 2024-07-10 | 1,165028 | -0,30% |
| 2024-07-09 | 1,164988 | 0,00% |
| 2024-07-08 | 1,163725 | -0,11% |
| 2024-07-05 | 1,161437 | -0,20% |
| 2024-07-04 | 1,160141 | -0,11% |
| 2024-07-03 | 1,160280 | +0,01% |
| 2024-07-02 | 1,158615 | -0,14% |
| 2024-07-01 | 1,157549 | -0,09% |
| 2024-06-28 | 1,161610 | +0,35% |
| 2024-06-27 | 1,162573 | +0,08% |
| 2024-06-26 | 1,161739 | -0,07% |
| 2024-06-25 | 1,162003 | +0,02% |
| 2024-06-24 | 1,161304 | -0,06% |
| 2024-06-21 | 1,161202 | -0,01% |
| 2024-06-20 | 1,161319 | +0,01% |
| 2024-06-19 | 1,160758 | -0,05% |
| 2024-06-18 | 1,160276 | -0,04% |
| 2024-06-17 | 1,159102 | -0,10% |
| 2024-06-14 | 1,158623 | -0,04% |
| 2024-06-13 | 1,157335 | -0,11% |
| 2024-06-12 | 1,158440 | +0,10% |
| 2024-06-11 | 1,154509 | -0,34% |
| 2024-06-10 | 1,153791 | -0,06% |
| 2024-06-07 | 1,152247 | -0,13% |
| 2024-06-06 | 1,155924 | +0,32% |
| 2024-06-05 | 1,155271 | -0,06% |
| 2024-06-04 | 1,153248 | -0,18% |
| 2024-06-03 | 1,154546 | +0,11% |
| 2024-05-31 | 1,150767 | -0,33% |
| 2024-05-30 | 1,149751 | -0,09% |
| 2024-05-29 | 1,147475 | -0,20% |
| 2024-05-28 | 1,150348 | +0,25% |
| 2024-05-27 | 1,151539 | +0,10% |
| 2024-05-24 | 1,151149 | -0,03% |
| 2024-05-23 | 1,151931 | +0,07% |
| 2024-05-22 | 1,151572 | -0,03% |
| 2024-05-21 | 1,152853 | +0,11% |
| 2024-05-17 | 1,154857 | +0,17% |
| 2024-05-16 | 1,155145 | +0,02% |
| 2024-05-15 | 1,155270 | +0,01% |
| 2024-05-14 | 1,152298 | -0,26% |
| 2024-05-13 | 1,152078 | -0,02% |
| 2024-05-10 | 1,151899 | -0,02% |
| 2024-05-09 | 1,153335 | +0,12% |
| 2024-05-08 | 1,153754 | +0,04% |
| 2024-05-07 | 1,154408 | +0,06% |
| 2024-05-06 | 1,151956 | -0,21% |
| 2024-05-03 | 1,150199 | -0,15% |
| 2024-05-02 | 1,148946 | -0,11% |
| 2024-04-30 | 1,148367 | -0,05% |
| 2024-04-29 | 1,149620 | +0,11% |
| 2024-04-26 | 1,146814 | -0,24% |
| 2024-04-25 | 1,144978 | -0,16% |
| 2024-04-24 | 1,146980 | +0,17% |
| 2024-04-23 | 1,149531 | +0,22% |
| 2024-04-22 | 1,148739 | -0,07% |
| 2024-04-19 | 1,148412 | -0,03% |
| 2024-04-18 | 1,147130 | -0,11% |
| 2024-04-17 | 1,146765 | -0,03% |
| 2024-04-16 | 1,146583 | -0,02% |
| 2024-04-15 | 1,149339 | +0,24% |
| 2024-04-12 | 1,149733 | +0,03% |
| 2024-04-11 | 1,146792 | -0,26% |
| 2024-04-10 | 1,147850 | +0,09% |
| 2024-04-09 | 1,147002 | -0,07% |
| 2024-04-08 | 1,148607 | +0,14% |
| 2024-04-05 | 1,147354 | -0,11% |
| 2024-04-04 | 1,147828 | +0,04% |
| 2024-04-03 | 1,147158 | -0,06% |
| 2024-04-02 | 1,148177 | +0,09% |
| 2024-03-28 | 1,150345 | +0,19% |
| 2024-03-27 | 1,146939 | -0,30% |
| 2024-03-26 | 1,147022 | +0,01% |
| 2024-03-25 | 1,146552 | -0,04% |
| 2024-03-22 | 1,148121 | +0,14% |
| 2024-03-21 | 1,144313 | -0,33% |
| 2024-03-20 | 1,142897 | -0,12% |
| 2024-03-19 | 1,143284 | +0,03% |
| 2024-03-18 | 1,142092 | -0,10% |
| 2024-03-14 | 1,143037 | +0,08% |
| 2024-03-13 | 1,148170 | +0,45% |
| 2024-03-12 | 1,147375 | -0,07% |
| 2024-03-11 | 1,146203 | -0,10% |
| 2024-03-08 | 1,146844 | +0,06% |
| 2024-03-07 | 1,145433 | -0,12% |
| 2024-03-06 | 1,143778 | -0,14% |
| 2024-03-05 | 1,143172 | -0,05% |
| 2024-03-04 | 1,141899 | -0,11% |
| 2024-03-01 | 1,141876 | 0,00% |
| 2024-02-29 | 1,138801 | -0,27% |
| 2024-02-28 | 1,134463 | -0,38% |
| 2024-02-27 | 1,133493 | -0,09% |
| 2024-02-26 | 1,134131 | +0,06% |
| 2024-02-23 | 1,135907 | +0,16% |
| 2024-02-22 | 1,132864 | -0,27% |
| 2024-02-21 | 1,131553 | -0,12% |
| 2024-02-20 | 1,133041 | +0,13% |
| 2024-02-19 | 1,132462 | -0,05% |
| 2024-02-16 | 1,131990 | -0,04% |
| 2024-02-15 | 1,131837 | -0,01% |
| 2024-02-14 | 1,131047 | -0,07% |
| 2024-02-13 | 1,127723 | -0,29% |
| 2024-02-12 | 1,131056 | +0,30% |
| 2024-02-09 | 1,129444 | -0,14% |
| 2024-02-08 | 1,128774 | -0,06% |
| 2024-02-07 | 1,128785 | +0,00% |
| 2024-02-06 | 1,129917 | +0,10% |
| 2024-02-05 | 1,127115 | -0,25% |
| 2024-02-02 | 1,126636 | -0,04% |
| 2024-02-01 | 1,126645 | +0,00% |
| 2024-01-31 | 1,123170 | -0,31% |
| 2024-01-30 | 1,121849 | -0,12% |
| 2024-01-29 | 1,121678 | -0,02% |
| 2024-01-26 | 1,120923 | -0,07% |
| 2024-01-25 | 1,119613 | -0,12% |
| 2024-01-24 | 1,118563 | -0,09% |
| 2024-01-23 | 1,115557 | -0,27% |
| 2024-01-22 | 1,118734 | +0,28% |
| 2024-01-19 | 1,115151 | -0,32% |
| 2024-01-18 | 1,112542 | -0,23% |
| 2024-01-17 | 1,110279 | -0,20% |
| 2024-01-16 | 1,115060 | +0,43% |
| 2024-01-15 | 1,114011 | -0,09% |
| 2024-01-12 | 1,114347 | +0,03% |
| 2024-01-11 | 1,110863 | -0,31% |
| 2024-01-10 | 1,110685 | -0,02% |
| 2024-01-09 | 1,107617 | -0,28% |
| 2024-01-08 | 1,105430 | -0,20% |
| 2024-01-05 | 1,104961 | -0,04% |
| 2024-01-04 | 1,105959 | +0,09% |
| 2024-01-03 | 1,109124 | +0,29% |
| 2024-01-02 | 1,110254 | +0,10% |
| 2023-12-29 | 1,111219 | +0,09% |
| 2023-12-28 | 1,108667 | -0,23% |
| 2023-12-27 | 1,104539 | -0,37% |
| 2023-12-22 | 1,101924 | -0,24% |
| 2023-12-21 | 1,101925 | +0,00% |
| 2023-12-20 | 1,101227 | -0,06% |
| 2023-12-19 | 1,099338 | -0,17% |
| 2023-12-18 | 1,098515 | -0,07% |
| 2023-12-15 | 1,096174 | -0,21% |
| 2023-12-14 | 1,095321 | -0,08% |
| 2023-12-13 | 1,091315 | -0,37% |
| 2023-12-12 | 1,090209 | -0,10% |
| 2023-12-11 | 1,087767 | -0,22% |
| 2023-12-08 | 1,087921 | +0,01% |
| 2023-12-07 | 1,089594 | +0,15% |
| 2023-12-06 | 1,090252 | +0,06% |
| 2023-12-05 | 1,088027 | -0,20% |
| 2023-12-04 | 1,084999 | -0,28% |
| 2023-12-01 | 1,084779 | -0,02% |
| 2023-11-30 | 1,079124 | -0,52% |
| 2023-11-29 | 1,078897 | -0,02% |
| 2023-11-28 | 1,078534 | -0,03% |
| 2023-11-27 | 1,075173 | -0,31% |
| 2023-11-24 | 1,076353 | +0,11% |
| 2023-11-23 | 1,076096 | -0,02% |
| 2023-11-22 | 1,077809 | +0,16% |
| 2023-11-21 | 1,075304 | -0,23% |
| 2023-11-20 | 1,074047 | -0,12% |
| 2023-11-17 | 1,072783 | -0,12% |
| 2023-11-16 | 1,072105 | -0,06% |
| 2023-11-15 | 1,071712 | -0,04% |
| 2023-11-14 | 1,073639 | +0,18% |
| 2023-11-13 | 1,066269 | -0,69% |
| 2023-11-10 | 1,066008 | -0,02% |
| 2023-11-09 | 1,068530 | +0,24% |
| 2023-11-08 | 1,067930 | -0,06% |
| 2023-11-07 | 1,068097 | +0,02% |
| 2023-11-06 | 1,067865 | -0,02% |
| 2023-11-03 | 1,068984 | +0,10% |
| 2023-11-02 | 1,063523 | -0,51% |
| 2023-10-31 | 1,057951 | -0,52% |
| 2023-10-30 | 1,057729 | -0,02% |
| 2023-10-27 | 1,056172 | -0,15% |
| 2023-10-26 | 1,056205 | +0,00% |
| 2023-10-25 | 1,056791 | +0,06% |
| 2023-10-24 | 1,054127 | -0,25% |
| 2023-10-20 | 1,053362 | -0,07% |
| 2023-10-19 | 1,056100 | +0,26% |
| 2023-10-18 | 1,058247 | +0,20% |
| 2023-10-17 | 1,061171 | +0,28% |
| 2023-10-16 | 1,062519 | +0,13% |
| 2023-10-13 | 1,060979 | -0,14% |
| 2023-10-12 | 1,060621 | -0,03% |
| 2023-10-11 | 1,061302 | +0,06% |
| 2023-10-10 | 1,060457 | -0,08% |
| 2023-10-09 | 1,056080 | -0,41% |
| 2023-10-06 | 1,054197 | -0,18% |
| 2023-10-05 | 1,055433 | +0,12% |
| 2023-10-04 | 1,057922 | +0,24% |
| 2023-10-03 | 1,057583 | -0,03% |
| 2023-10-02 | 1,059074 | +0,14% |
| 2023-09-29 | 1,062787 | +0,35% |
| 2023-09-28 | 1,063076 | +0,03% |
| 2023-09-27 | 1,061577 | -0,14% |
| 2023-09-26 | 1,063544 | +0,19% |
| 2023-09-25 | 1,065355 | +0,17% |
| 2023-09-22 | 1,065525 | +0,02% |
| 2023-09-21 | 1,064831 | -0,07% |
| 2023-09-20 | 1,066480 | +0,15% |
| 2023-09-19 | 1,068357 | +0,18% |
| 2023-09-18 | 1,069011 | +0,06% |
| 2023-09-15 | 1,070089 | +0,10% |
| 2023-09-14 | 1,067506 | -0,24% |
| 2023-09-13 | 1,064199 | -0,31% |
| 2023-09-12 | 1,065555 | +0,13% |
| 2023-09-11 | 1,063626 | -0,18% |
| 2023-09-08 | 1,065428 | +0,17% |
| 2023-09-07 | 1,067673 | +0,21% |
| 2023-09-06 | 1,065072 | -0,24% |
| 2023-09-05 | 1,063895 | -0,11% |
| 2023-09-04 | 1,063574 | -0,03% |
| 2023-09-01 | 1,065331 | +0,17% |
| 2023-08-31 | 1,064267 | -0,10% |
| 2023-08-30 | 1,063942 | -0,03% |
| 2023-08-29 | 1,065740 | +0,17% |
| 2023-08-28 | 1,063383 | -0,22% |
| 2023-08-25 | 1,063615 | +0,02% |
| 2023-08-24 | 1,064719 | +0,10% |
| 2023-08-23 | 1,064913 | +0,02% |
| 2023-08-22 | 1,060571 | -0,41% |
| 2023-08-21 | 1,058567 | -0,19% |
| 2023-08-18 | 1,061843 | +0,31% |
| 2023-08-17 | 1,063918 | +0,20% |
| 2023-08-16 | 1,064010 | +0,01% |
| 2023-08-15 | 1,065403 | +0,13% |
| 2023-08-14 | 1,064772 | -0,06% |
| 2023-08-11 | 1,065421 | +0,06% |
| 2023-08-10 | 1,068187 | +0,26% |
| 2023-08-09 | 1,067067 | -0,10% |
| 2023-08-08 | 1,067348 | +0,03% |
| 2023-08-07 | 1,069177 | +0,17% |
| 2023-08-04 | 1,070856 | +0,16% |
| 2023-08-03 | 1,070042 | -0,08% |
| 2023-08-02 | 1,068470 | -0,15% |
| 2023-08-01 | 1,072180 | +0,35% |
| 2023-07-31 | 1,072646 | +0,04% |
| 2023-07-28 | 1,071562 | -0,10% |
| 2023-07-27 | 1,065698 | -0,55% |
| 2023-07-26 | 1,066973 | +0,12% |
| 2023-07-25 | 1,066383 | -0,06% |
| 2023-07-24 | 1,066135 | -0,02% |
| 2023-07-21 | 1,066398 | +0,02% |
| 2023-07-20 | 1,064431 | -0,18% |
| 2023-07-19 | 1,061426 | -0,28% |
| 2023-07-18 | 1,060111 | -0,12% |
| 2023-07-17 | 1,055149 | -0,47% |
| 2023-07-14 | 1,057420 | +0,22% |
| 2023-07-13 | 1,057855 | +0,04% |
| 2023-07-12 | 1,055403 | -0,23% |
| 2023-07-11 | 1,051268 | -0,39% |
| 2023-07-10 | 1,051401 | +0,01% |
| 2023-07-07 | 1,054123 | +0,26% |
| 2023-07-06 | 1,052325 | -0,17% |
| 2023-07-05 | 1,055952 | +0,34% |
| 2023-07-04 | 1,058705 | +0,26% |
| 2023-07-03 | 1,056932 | -0,17% |
| 2023-06-30 | 1,055890 | -0,10% |
| 2023-06-29 | 1,052583 | -0,31% |
| 2023-06-28 | 1,051621 | -0,09% |
| 2023-06-27 | 1,050569 | -0,10% |
| 2023-06-26 | 1,051351 | +0,07% |
| 2023-06-23 | 1,049901 | -0,14% |
| 2023-06-22 | 1,049209 | -0,07% |
| 2023-06-21 | 1,052152 | +0,28% |
| 2023-06-20 | 1,051686 | -0,04% |
| 2023-06-19 | 1,051344 | -0,03% |
| 2023-06-16 | 1,054921 | +0,34% |
| 2023-06-15 | 1,053791 | -0,11% |
| 2023-06-14 | 1,055461 | +0,16% |
| 2023-06-13 | 1,053833 | -0,15% |
| 2023-06-12 | 1,053817 | 0,00% |
| 2023-06-09 | 1,055052 | +0,12% |
| 2023-06-08 | 1,051709 | -0,32% |
| 2023-06-07 | 1,049495 | -0,21% |
| 2023-06-06 | 1,050590 | +0,10% |
| 2023-06-05 | 1,046731 | -0,37% |
| 2023-06-02 | 1,046319 | -0,04% |
| 2023-06-01 | 1,039783 | -0,62% |
| 2023-05-31 | 1,035278 | -0,43% |
| 2023-05-30 | 1,037398 | +0,20% |
| 2023-05-26 | 1,038015 | +0,06% |
| 2023-05-25 | 1,036015 | -0,19% |
| 2023-05-24 | 1,035428 | -0,06% |
| 2023-05-23 | 1,040412 | +0,48% |
| 2023-05-22 | 1,041278 | +0,08% |
| 2023-05-19 | 1,038015 | -0,31% |
| 2023-05-18 | 1,038141 | +0,01% |
| 2023-05-17 | 1,035968 | -0,21% |
| 2023-05-16 | 1,036060 | +0,01% |
| 2023-05-15 | 1,035561 | -0,05% |
| 2023-05-12 | 1,035295 | -0,03% |
| 2023-05-11 | 1,034957 | -0,03% |
| 2023-05-10 | 1,034085 | -0,08% |
| 2023-05-09 | 1,031153 | -0,28% |
| 2023-05-08 | 1,030304 | -0,08% |
| 2023-05-05 | 1,029149 | -0,11% |
| 2023-05-04 | 1,027582 | -0,15% |
| 2023-05-03 | 1,028806 | +0,12% |
| 2023-05-02 | 1,028141 | -0,06% |
| 2023-04-28 | 1,028684 | +0,05% |
| 2023-04-27 | 1,024920 | -0,37% |
| 2023-04-26 | 1,025441 | +0,05% |
| 2023-04-25 | 1,022861 | -0,25% |
| 2023-04-24 | 1,026410 | +0,35% |
| 2023-04-21 | 1,024166 | -0,22% |
| 2023-04-20 | 1,021803 | -0,23% |
| 2023-04-19 | 1,021014 | -0,08% |
| 2023-04-18 | 1,017923 | -0,30% |
| 2023-04-17 | 1,015509 | -0,24% |
| 2023-04-14 | 1,017347 | +0,18% |
| 2023-04-13 | 1,014595 | -0,27% |
| 2023-04-12 | 1,012693 | -0,19% |
| 2023-04-11 | 1,017093 | +0,43% |
| 2023-04-06 | 1,015290 | -0,18% |
| 2023-04-05 | 1,012661 | -0,26% |
| 2023-04-04 | 1,011661 | -0,10% |
| 2023-04-03 | 1,011763 | +0,01% |
| 2023-03-31 | 1,011866 | +0,01% |
| 2023-03-30 | 1,012510 | +0,06% |
| 2023-03-29 | 1,010904 | -0,16% |
| 2023-03-28 | 1,009654 | -0,12% |
| 2023-03-27 | 1,009841 | +0,02% |
| 2023-03-24 | 1,008881 | -0,10% |
| 2023-03-23 | 1,010105 | +0,12% |
| 2023-03-22 | 1,006597 | -0,35% |
| 2023-03-21 | 1,006638 | +0,00% |
| 2023-03-20 | 1,003150 | -0,35% |
| 2023-03-17 | 1,002871 | -0,03% |
| 2023-03-16 | 1,006398 | +0,35% |
| 2023-03-14 | 1,011707 | +0,53% |
| 2023-03-13 | 1,012389 | +0,07% |
| 2023-03-10 | 1,008485 | -0,39% |
| 2023-03-09 | 1,007699 | -0,08% |
| 2023-03-08 | 1,009762 | +0,20% |
| 2023-03-07 | 1,012450 | +0,27% |
| 2023-03-06 | 1,015319 | +0,28% |
| 2023-03-03 | 1,014720 | -0,06% |
| 2023-03-02 | 1,012874 | -0,18% |
| 2023-03-01 | 1,015386 | +0,25% |
| 2023-02-28 | 1,014102 | -0,13% |
| 2023-02-27 | 1,014833 | +0,07% |
| 2023-02-24 | 1,014828 | 0,00% |
| 2023-02-23 | 1,013511 | -0,13% |
| 2023-02-22 | 1,016229 | +0,27% |
| 2023-02-21 | 1,013948 | -0,22% |
| 2023-02-20 | 1,017372 | +0,34% |
| 2023-02-17 | 1,017755 | +0,04% |
| 2023-02-16 | 1,020561 | +0,28% |
| 2023-02-15 | 1,025419 | +0,48% |
| 2023-02-14 | 1,028173 | +0,27% |
| 2023-02-13 | 1,028801 | +0,06% |
| 2023-02-10 | 1,029780 | +0,10% |
| 2023-02-09 | 1,034672 | +0,48% |
| 2023-02-08 | 1,030855 | -0,37% |
| 2023-02-07 | 1,032182 | +0,13% |
| 2023-02-06 | 1,030491 | -0,16% |
| 2023-02-03 | 1,037920 | +0,72% |
| 2023-02-02 | 1,037413 | -0,05% |
| 2023-02-01 | 1,032856 | -0,44% |
| 2023-01-31 | 1,031788 | -0,10% |
| 2023-01-30 | 1,029775 | -0,20% |
| 2023-01-27 | 1,035654 | +0,57% |
| 2023-01-26 | 1,037523 | +0,18% |
| 2023-01-25 | 1,038884 | +0,13% |
| 2023-01-24 | 1,039966 | +0,10% |
| 2023-01-23 | 1,037702 | -0,22% |
| 2023-01-20 | 1,036984 | -0,07% |
| 2023-01-19 | 1,036569 | -0,04% |
| 2023-01-18 | 1,042777 | +0,60% |
| 2023-01-17 | 1,033222 | -0,92% |
| 2023-01-16 | 1,038869 | +0,55% |
| 2023-01-13 | 1,042794 | +0,38% |
| 2023-01-12 | 1,039192 | -0,35% |
| 2023-01-11 | 1,030411 | -0,84% |
| 2023-01-10 | 1,025978 | -0,43% |
| 2023-01-09 | 1,024517 | -0,14% |
| 2023-01-06 | 1,022360 | -0,21% |
| 2023-01-05 | 1,018070 | -0,42% |
| 2023-01-04 | 1,012508 | -0,55% |
| 2023-01-03 | 1,002168 | -1,02% |
| 2023-01-02 | 0,999635 | -0,25% |
| 2022-12-30 | 1,001758 | +0,21% |
| 2022-12-29 | 0,998921 | -0,28% |
| 2022-12-28 | 1,007761 | +0,88% |
| 2022-12-27 | 1,008823 | +0,11% |
| 2022-12-23 | 1,010050 | +0,12% |
| 2022-12-22 | 1,009729 | -0,03% |
| 2022-12-21 | 1,011470 | +0,17% |
| 2022-12-20 | 1,010508 | -0,10% |
| 2022-12-19 | 1,013607 | +0,31% |
| 2022-12-16 | 1,015526 | +0,19% |
| 2022-12-15 | 1,017927 | +0,24% |
| 2022-12-14 | 1,020842 | +0,29% |
| 2022-12-13 | 1,023631 | +0,27% |
| 2022-12-12 | 1,006087 | -1,71% |
| 2022-12-09 | 1,007470 | +0,14% |
| 2022-12-08 | 1,014624 | +0,71% |
| 2022-12-07 | 1,018046 | +0,34% |
| 2022-12-06 | 1,016700 | -0,13% |
| 2022-12-05 | 1,026054 | +0,92% |
| 2022-12-02 | 1,032819 | +0,66% |
| 2022-12-01 | 1,028117 | -0,46% |
| 2022-11-30 | 1,031617 | +0,34% |
| 2022-11-29 | 1,028285 | -0,32% |
| 2022-11-28 | 1,028006 | -0,03% |
| 2022-11-25 | 1,030892 | +0,28% |
| 2022-11-24 | 1,029213 | -0,16% |
| 2022-11-23 | 1,037028 | +0,76% |
| 2022-11-22 | 1,032779 | -0,41% |
| 2022-11-21 | 1,037068 | +0,42% |
| 2022-11-18 | 1,017523 | -1,88% |
| 2022-11-17 | 1,012216 | -0,52% |
| 2022-11-16 | 1,014141 | +0,19% |
| 2022-11-15 | 1,017456 | +0,33% |
| 2022-11-14 | 1,012848 | -0,45% |
| 2022-11-11 | 1,018864 | +0,59% |
| 2022-11-10 | 0,998521 | -2,00% |
| 2022-11-09 | 0,978987 | -1,96% |
| 2022-11-08 | 0,974995 | -0,41% |
| 2022-11-07 | 0,971417 | -0,37% |
| 2022-11-04 | 0,959049 | -1,27% |
| 2022-11-03 | 0,950355 | -0,91% |
| 2022-11-02 | 0,957134 | +0,71% |
| 2022-10-28 | 0,966888 | +1,02% |
| 2022-10-27 | 0,965862 | -0,11% |
| 2022-10-26 | 0,969873 | +0,42% |
| 2022-10-25 | 0,966026 | -0,40% |
| 2022-10-24 | 0,955226 | -1,12% |
| 2022-10-21 | 0,952385 | -0,30% |
| 2022-10-20 | 0,950307 | -0,22% |
| 2022-10-19 | 0,950796 | +0,05% |
| 2022-10-18 | 0,950299 | -0,05% |
| 2022-10-17 | 0,949707 | -0,06% |
| 2022-10-14 | 0,942353 | -0,77% |
| 2022-10-13 | 0,953858 | +1,22% |
| 2022-10-12 | 0,956828 | +0,31% |
| 2022-10-11 | 0,960493 | +0,38% |
| 2022-10-10 | 0,968295 | +0,81% |
| 2022-10-07 | 0,974540 | +0,64% |
| 2022-10-06 | 0,979738 | +0,53% |
| 2022-10-05 | 0,983694 | +0,40% |
| 2022-10-04 | 0,987894 | +0,43% |
| 2022-10-03 | 0,973949 | -1,41% |
| 2022-09-30 | 0,973294 | -0,07% |
| 2022-09-29 | 0,972850 | -0,05% |
| 2022-09-28 | 0,977468 | +0,47% |
| 2022-09-27 | 0,980011 | +0,26% |
| 2022-09-26 | 0,979988 | 0,00% |
| 2022-09-23 | 0,994296 | +1,46% |
| 2022-09-22 | 0,997192 | +0,29% |
| 2022-09-21 | 0,997008 | -0,02% |
| 2022-09-20 | 1,003165 | +0,62% |
| 2022-09-19 | 1,002626 | -0,05% |
| 2022-09-16 | 1,000909 | -0,17% |
| 2022-09-15 | 1,002091 | +0,12% |
| 2022-09-14 | 1,005352 | +0,33% |
| 2022-09-13 | 1,006836 | +0,15% |
| 2022-09-12 | 1,006742 | -0,01% |
| 2022-09-09 | 1,000294 | -0,64% |
| 2022-09-08 | 1,005248 | +0,50% |
| 2022-09-07 | 1,005989 | +0,07% |
| 2022-09-06 | 1,005483 | -0,05% |
| 2022-09-05 | 1,001725 | -0,37% |
| 2022-09-02 | 1,007118 | +0,54% |
| 2022-09-01 | 1,008624 | +0,15% |
| 2022-08-31 | 1,011791 | +0,31% |
| 2022-08-30 | 1,012711 | +0,09% |
| 2022-08-29 | 1,018279 | +0,55% |
| 2022-08-26 | 1,022705 | +0,43% |
| 2022-08-25 | 1,027633 | +0,48% |
| 2022-08-24 | 1,021349 | -0,61% |
| 2022-08-23 | 1,020012 | -0,13% |
| 2022-08-22 | 1,025407 | +0,53% |
| 2022-08-19 | 1,025807 | +0,04% |
| 2022-08-18 | 1,034821 | +0,88% |
| 2022-08-17 | 1,035349 | +0,05% |
| 2022-08-16 | 1,038748 | +0,33% |
| 2022-08-15 | 1,041813 | +0,30% |
| 2022-08-12 | 1,042446 | +0,06% |
| 2022-08-11 | 1,037207 | -0,50% |
| 2022-08-10 | 1,031989 | -0,50% |
| 2022-08-09 | 1,030258 | -0,17% |
| 2022-08-08 | 1,033908 | +0,35% |
| 2022-08-05 | 1,031619 | -0,22% |
| 2022-08-04 | 1,030883 | -0,07% |
| 2022-08-03 | 1,030818 | -0,01% |
| 2022-08-02 | 1,031607 | +0,08% |
| 2022-08-01 | 1,023859 | -0,75% |
| 2022-07-29 | 1,018055 | -0,57% |
| 2022-07-28 | 1,015329 | -0,27% |
| 2022-07-27 | 1,015339 | +0,00% |
| 2022-07-26 | 1,013322 | -0,20% |
| 2022-07-25 | 1,017754 | +0,44% |
| 2022-07-22 | 1,012964 | -0,47% |