Aktuális árfolyam
1,2654
2025-10-15
Eszközérték
2 M
Forint
Hozam (6 hónap)
+3,51%
Évesített hozam
+7,08%
Maximum ár
1,2657
Minimum ár
1,2225
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,265376 | - |
| 2025-10-14 | 1,262306 | -0,24% |
| 2025-10-13 | 1,263387 | +0,09% |
| 2025-10-10 | 1,260086 | -0,26% |
| 2025-10-09 | 1,262720 | +0,21% |
| 2025-10-08 | 1,263797 | +0,09% |
| 2025-10-07 | 1,260359 | -0,27% |
| 2025-10-06 | 1,260218 | -0,01% |
| 2025-10-03 | 1,261327 | +0,09% |
| 2025-10-02 | 1,258937 | -0,19% |
| 2025-10-01 | 1,256518 | -0,19% |
| 2025-09-30 | 1,253837 | -0,21% |
| 2025-09-29 | 1,253851 | +0,00% |
| 2025-09-26 | 1,251797 | -0,16% |
| 2025-09-25 | 1,250368 | -0,11% |
| 2025-09-24 | 1,252436 | +0,17% |
| 2025-09-23 | 1,253691 | +0,10% |
| 2025-09-22 | 1,252904 | -0,06% |
| 2025-09-19 | 1,252994 | +0,01% |
| 2025-09-18 | 1,252548 | -0,04% |
| 2025-09-17 | 1,251605 | -0,08% |
| 2025-09-16 | 1,252181 | +0,05% |
| 2025-09-15 | 1,254731 | +0,20% |
| 2025-09-12 | 1,253295 | -0,11% |
| 2025-09-11 | 1,256126 | +0,23% |
| 2025-09-10 | 1,254414 | -0,14% |
| 2025-09-09 | 1,254517 | +0,01% |
| 2025-09-08 | 1,255980 | +0,12% |
| 2025-09-05 | 1,253193 | -0,22% |
| 2025-09-04 | 1,253070 | -0,01% |
| 2025-09-03 | 1,250154 | -0,23% |
| 2025-09-02 | 1,248433 | -0,14% |
| 2025-09-01 | 1,252230 | +0,30% |
| 2025-08-29 | 1,253167 | +0,07% |
| 2025-08-28 | 1,256958 | +0,30% |
| 2025-08-27 | 1,256911 | 0,00% |
| 2025-08-26 | 1,261487 | +0,36% |
| 2025-08-25 | 1,261387 | -0,01% |
| 2025-08-22 | 1,262018 | +0,05% |
| 2025-08-21 | 1,265432 | +0,27% |
| 2025-08-19 | 1,265711 | +0,02% |
| 2025-08-18 | 1,263969 | -0,14% |
| 2025-08-15 | 1,260800 | -0,25% |
| 2025-08-14 | 1,259668 | -0,09% |
| 2025-08-13 | 1,262742 | +0,24% |
| 2025-08-12 | 1,260448 | -0,18% |
| 2025-08-11 | 1,260955 | +0,04% |
| 2025-08-08 | 1,263197 | +0,18% |
| 2025-08-07 | 1,260339 | -0,23% |
| 2025-08-06 | 1,252737 | -0,60% |
| 2025-08-05 | 1,250494 | -0,18% |
| 2025-08-04 | 1,248517 | -0,16% |
| 2025-08-01 | 1,245265 | -0,26% |
| 2025-07-31 | 1,250463 | +0,42% |
| 2025-07-30 | 1,250265 | -0,02% |
| 2025-07-29 | 1,250548 | +0,02% |
| 2025-07-28 | 1,248508 | -0,16% |
| 2025-07-25 | 1,249677 | +0,09% |
| 2025-07-24 | 1,250533 | +0,07% |
| 2025-07-23 | 1,251853 | +0,11% |
| 2025-07-22 | 1,252409 | +0,04% |
| 2025-07-21 | 1,253128 | +0,06% |
| 2025-07-18 | 1,250425 | -0,22% |
| 2025-07-17 | 1,249551 | -0,07% |
| 2025-07-16 | 1,246991 | -0,20% |
| 2025-07-15 | 1,247031 | +0,00% |
| 2025-07-14 | 1,246237 | -0,06% |
| 2025-07-11 | 1,246049 | -0,02% |
| 2025-07-10 | 1,247334 | +0,10% |
| 2025-07-09 | 1,249805 | +0,20% |
| 2025-07-08 | 1,246630 | -0,25% |
| 2025-07-07 | 1,248212 | +0,13% |
| 2025-07-04 | 1,247446 | -0,06% |
| 2025-07-03 | 1,248180 | +0,06% |
| 2025-07-02 | 1,244090 | -0,33% |
| 2025-07-01 | 1,244069 | 0,00% |
| 2025-06-30 | 1,244300 | +0,02% |
| 2025-06-27 | 1,244904 | +0,05% |
| 2025-06-26 | 1,245057 | +0,01% |
| 2025-06-25 | 1,244621 | -0,04% |
| 2025-06-24 | 1,245192 | +0,05% |
| 2025-06-23 | 1,245268 | +0,01% |
| 2025-06-20 | 1,244590 | -0,05% |
| 2025-06-19 | 1,243490 | -0,09% |
| 2025-06-18 | 1,246806 | +0,27% |
| 2025-06-17 | 1,244985 | -0,15% |
| 2025-06-16 | 1,244963 | 0,00% |
| 2025-06-13 | 1,244871 | -0,01% |
| 2025-06-12 | 1,246847 | +0,16% |
| 2025-06-11 | 1,247472 | +0,05% |
| 2025-06-10 | 1,248766 | +0,10% |
| 2025-06-06 | 1,246886 | -0,15% |
| 2025-06-05 | 1,247545 | +0,05% |
| 2025-06-04 | 1,248145 | +0,05% |
| 2025-06-03 | 1,245422 | -0,22% |
| 2025-06-02 | 1,245536 | +0,01% |
| 2025-05-30 | 1,247629 | +0,17% |
| 2025-05-29 | 1,248002 | +0,03% |
| 2025-05-28 | 1,248862 | +0,07% |
| 2025-05-27 | 1,247526 | -0,11% |
| 2025-05-26 | 1,243080 | -0,36% |
| 2025-05-23 | 1,239724 | -0,27% |
| 2025-05-22 | 1,240951 | +0,10% |
| 2025-05-21 | 1,241732 | +0,06% |
| 2025-05-20 | 1,243756 | +0,16% |
| 2025-05-19 | 1,241870 | -0,15% |
| 2025-05-16 | 1,240196 | -0,13% |
| 2025-05-15 | 1,237373 | -0,23% |
| 2025-05-14 | 1,235586 | -0,14% |
| 2025-05-13 | 1,237361 | +0,14% |
| 2025-05-12 | 1,235953 | -0,11% |
| 2025-05-09 | 1,235112 | -0,07% |
| 2025-05-08 | 1,232504 | -0,21% |
| 2025-05-07 | 1,233179 | +0,05% |
| 2025-05-06 | 1,230630 | -0,21% |
| 2025-05-05 | 1,232934 | +0,19% |
| 2025-04-30 | 1,233326 | +0,03% |
| 2025-04-29 | 1,235964 | +0,21% |
| 2025-04-28 | 1,236389 | +0,03% |
| 2025-04-25 | 1,236969 | +0,05% |
| 2025-04-24 | 1,235401 | -0,13% |
| 2025-04-23 | 1,232672 | -0,22% |
| 2025-04-22 | 1,228177 | -0,36% |
| 2025-04-17 | 1,222462 | -0,47% |