Aktuális árfolyam
1,4711
2026-02-05
Eszközérték
9 M
Forint
Hozam (1 hónap)
+2,65%
Évesített hozam
+33,31%
Maximum ár
1,4979
Minimum ár
1,4238
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,471138 | - |
| 2026-02-04 | 1,479462 | +0,57% |
| 2026-02-03 | 1,497863 | +1,24% |
| 2026-02-02 | 1,479666 | -1,21% |
| 2026-01-30 | 1,473020 | -0,45% |
| 2026-01-29 | 1,477875 | +0,33% |
| 2026-01-28 | 1,486348 | +0,57% |
| 2026-01-27 | 1,482448 | -0,26% |
| 2026-01-26 | 1,464713 | -1,20% |
| 2026-01-23 | 1,467424 | +0,19% |
| 2026-01-22 | 1,468915 | +0,10% |
| 2026-01-21 | 1,456084 | -0,87% |
| 2026-01-20 | 1,435081 | -1,44% |
| 2026-01-19 | 1,466308 | +2,18% |
| 2026-01-16 | 1,466729 | +0,03% |
| 2026-01-15 | 1,467493 | +0,05% |
| 2026-01-14 | 1,445132 | -1,52% |
| 2026-01-13 | 1,443013 | -0,15% |
| 2026-01-12 | 1,445929 | +0,20% |
| 2026-01-09 | 1,440615 | -0,37% |
| 2026-01-08 | 1,423798 | -1,17% |
| 2026-01-07 | 1,433209 | +0,66% |