Aktuális árfolyam
1,4711
2026-02-05
Eszközérték
9 M
Forint
Hozam (3 hónap)
+9,87%
Évesített hozam
+40,02%
Maximum ár
1,4979
Minimum ár
1,3176
Volatilitás
4,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,471138 | - |
| 2026-02-04 | 1,479462 | +0,57% |
| 2026-02-03 | 1,497863 | +1,24% |
| 2026-02-02 | 1,479666 | -1,21% |
| 2026-01-30 | 1,473020 | -0,45% |
| 2026-01-29 | 1,477875 | +0,33% |
| 2026-01-28 | 1,486348 | +0,57% |
| 2026-01-27 | 1,482448 | -0,26% |
| 2026-01-26 | 1,464713 | -1,20% |
| 2026-01-23 | 1,467424 | +0,19% |
| 2026-01-22 | 1,468915 | +0,10% |
| 2026-01-21 | 1,456084 | -0,87% |
| 2026-01-20 | 1,435081 | -1,44% |
| 2026-01-19 | 1,466308 | +2,18% |
| 2026-01-16 | 1,466729 | +0,03% |
| 2026-01-15 | 1,467493 | +0,05% |
| 2026-01-14 | 1,445132 | -1,52% |
| 2026-01-13 | 1,443013 | -0,15% |
| 2026-01-12 | 1,445929 | +0,20% |
| 2026-01-09 | 1,440615 | -0,37% |
| 2026-01-08 | 1,423798 | -1,17% |
| 2026-01-07 | 1,433209 | +0,66% |
| 2026-01-06 | 1,434958 | +0,12% |
| 2026-01-05 | 1,426147 | -0,61% |
| 2025-12-31 | 1,379317 | -3,28% |
| 2025-12-30 | 1,379395 | +0,01% |
| 2025-12-29 | 1,373676 | -0,41% |
| 2025-12-23 | 1,360034 | -0,99% |
| 2025-12-22 | 1,356223 | -0,28% |
| 2025-12-19 | 1,351477 | -0,35% |
| 2025-12-18 | 1,338020 | -1,00% |
| 2025-12-17 | 1,319675 | -1,37% |
| 2025-12-16 | 1,330091 | +0,79% |
| 2025-12-15 | 1,343531 | +1,01% |
| 2025-12-12 | 1,341271 | -0,17% |
| 2025-12-11 | 1,364268 | +1,71% |
| 2025-12-10 | 1,372607 | +0,61% |
| 2025-12-09 | 1,366531 | -0,44% |
| 2025-12-08 | 1,363764 | -0,20% |
| 2025-12-05 | 1,364478 | +0,05% |
| 2025-12-04 | 1,352990 | -0,84% |
| 2025-12-03 | 1,352699 | -0,02% |
| 2025-12-02 | 1,354146 | +0,11% |
| 2025-12-01 | 1,349118 | -0,37% |
| 2025-11-28 | 1,355514 | +0,47% |
| 2025-11-27 | 1,352518 | -0,22% |
| 2025-11-26 | 1,353291 | +0,06% |
| 2025-11-25 | 1,335286 | -1,33% |
| 2025-11-24 | 1,336411 | +0,08% |
| 2025-11-21 | 1,317627 | -1,41% |
| 2025-11-20 | 1,331800 | +1,08% |
| 2025-11-19 | 1,334885 | +0,23% |
| 2025-11-18 | 1,328101 | -0,51% |
| 2025-11-17 | 1,343100 | +1,13% |
| 2025-11-14 | 1,352290 | +0,68% |
| 2025-11-13 | 1,350129 | -0,16% |
| 2025-11-12 | 1,370810 | +1,53% |
| 2025-11-11 | 1,369595 | -0,09% |
| 2025-11-10 | 1,366894 | -0,20% |
| 2025-11-07 | 1,339015 | -2,04% |