Aktuális árfolyam
1,4516
2026-02-16
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,83%
Évesített hozam
+23,84%
Maximum ár
1,4564
Minimum ár
1,4241
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,451582 | - |
| 2026-02-13 | 1,449954 | -0,11% |
| 2026-02-12 | 1,454627 | +0,32% |
| 2026-02-11 | 1,451871 | -0,19% |
| 2026-02-10 | 1,450849 | -0,07% |
| 2026-02-09 | 1,449493 | -0,09% |
| 2026-02-06 | 1,448729 | -0,05% |
| 2026-02-05 | 1,453891 | +0,36% |
| 2026-02-04 | 1,456350 | +0,17% |
| 2026-02-03 | 1,449234 | -0,49% |
| 2026-02-02 | 1,445664 | -0,25% |
| 2026-01-30 | 1,447414 | +0,12% |
| 2026-01-29 | 1,445218 | -0,15% |
| 2026-01-28 | 1,438566 | -0,46% |
| 2026-01-27 | 1,436372 | -0,15% |
| 2026-01-26 | 1,434532 | -0,13% |
| 2026-01-23 | 1,432727 | -0,13% |
| 2026-01-22 | 1,434235 | +0,11% |
| 2026-01-21 | 1,424136 | -0,70% |
| 2026-01-20 | 1,425455 | +0,09% |
| 2026-01-19 | 1,425516 | +0,00% |