Aktuális árfolyam
1,3576
2025-10-10
Eszközérték
2 M
Forint
Hozam (1 év)
+6,61%
Évesített hozam
+6,68%
Maximum ár
1,3600
Minimum ár
1,2711
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,357585 | - |
| 2025-10-09 | 1,358538 | +0,07% |
| 2025-10-08 | 1,359678 | +0,08% |
| 2025-10-07 | 1,356701 | -0,22% |
| 2025-10-06 | 1,354915 | -0,13% |
| 2025-10-03 | 1,353976 | -0,07% |
| 2025-10-02 | 1,351614 | -0,17% |
| 2025-10-01 | 1,348515 | -0,23% |
| 2025-09-30 | 1,349308 | +0,06% |
| 2025-09-29 | 1,346572 | -0,20% |
| 2025-09-26 | 1,344839 | -0,13% |
| 2025-09-25 | 1,345244 | +0,03% |
| 2025-09-24 | 1,347393 | +0,16% |
| 2025-09-23 | 1,350537 | +0,23% |
| 2025-09-22 | 1,348991 | -0,11% |
| 2025-09-19 | 1,346825 | -0,16% |
| 2025-09-18 | 1,348948 | +0,16% |
| 2025-09-17 | 1,345779 | -0,23% |
| 2025-09-16 | 1,346027 | +0,02% |
| 2025-09-15 | 1,347152 | +0,08% |
| 2025-09-12 | 1,346548 | -0,04% |
| 2025-09-11 | 1,347681 | +0,08% |
| 2025-09-10 | 1,346419 | -0,09% |
| 2025-09-09 | 1,348974 | +0,19% |
| 2025-09-08 | 1,348251 | -0,05% |
| 2025-09-05 | 1,344515 | -0,28% |
| 2025-09-04 | 1,344165 | -0,03% |
| 2025-09-03 | 1,341440 | -0,20% |
| 2025-09-02 | 1,341828 | +0,03% |
| 2025-09-01 | 1,346504 | +0,35% |
| 2025-08-29 | 1,346490 | 0,00% |
| 2025-08-28 | 1,349121 | +0,20% |
| 2025-08-27 | 1,349404 | +0,02% |
| 2025-08-26 | 1,354328 | +0,36% |
| 2025-08-25 | 1,354476 | +0,01% |
| 2025-08-22 | 1,351976 | -0,18% |
| 2025-08-21 | 1,359287 | +0,54% |
| 2025-08-19 | 1,359960 | +0,05% |
| 2025-08-18 | 1,357156 | -0,21% |
| 2025-08-15 | 1,355875 | -0,09% |
| 2025-08-14 | 1,353450 | -0,18% |
| 2025-08-13 | 1,355844 | +0,18% |
| 2025-08-12 | 1,355092 | -0,06% |
| 2025-08-11 | 1,356402 | +0,10% |
| 2025-08-08 | 1,359542 | +0,23% |
| 2025-08-07 | 1,353363 | -0,45% |
| 2025-08-06 | 1,347031 | -0,47% |
| 2025-08-05 | 1,343114 | -0,29% |
| 2025-08-04 | 1,340211 | -0,22% |
| 2025-08-01 | 1,334984 | -0,39% |
| 2025-07-31 | 1,340071 | +0,38% |
| 2025-07-30 | 1,341452 | +0,10% |
| 2025-07-29 | 1,340353 | -0,08% |
| 2025-07-28 | 1,339077 | -0,10% |
| 2025-07-25 | 1,339070 | 0,00% |
| 2025-07-24 | 1,335572 | -0,26% |
| 2025-07-23 | 1,336396 | +0,06% |
| 2025-07-22 | 1,334957 | -0,11% |
| 2025-07-21 | 1,336544 | +0,12% |
| 2025-07-18 | 1,333647 | -0,22% |
| 2025-07-17 | 1,330954 | -0,20% |
| 2025-07-16 | 1,326746 | -0,32% |
| 2025-07-15 | 1,328331 | +0,12% |
| 2025-07-14 | 1,328744 | +0,03% |
| 2025-07-11 | 1,328534 | -0,02% |
| 2025-07-10 | 1,330546 | +0,15% |
| 2025-07-09 | 1,331756 | +0,09% |
| 2025-07-08 | 1,330058 | -0,13% |
| 2025-07-07 | 1,329273 | -0,06% |
| 2025-07-04 | 1,330328 | +0,08% |
| 2025-07-03 | 1,330258 | -0,01% |
| 2025-07-02 | 1,323847 | -0,48% |
| 2025-07-01 | 1,322334 | -0,11% |
| 2025-06-30 | 1,322204 | -0,01% |
| 2025-06-27 | 1,322851 | +0,05% |
| 2025-06-26 | 1,322812 | 0,00% |
| 2025-06-25 | 1,319758 | -0,23% |
| 2025-06-24 | 1,322389 | +0,20% |
| 2025-06-23 | 1,320804 | -0,12% |
| 2025-06-20 | 1,319680 | -0,09% |
| 2025-06-19 | 1,319527 | -0,01% |
| 2025-06-18 | 1,320714 | +0,09% |
| 2025-06-17 | 1,318013 | -0,20% |
| 2025-06-16 | 1,317981 | 0,00% |
| 2025-06-13 | 1,319165 | +0,09% |
| 2025-06-12 | 1,321578 | +0,18% |
| 2025-06-11 | 1,323082 | +0,11% |
| 2025-06-10 | 1,322924 | -0,01% |
| 2025-06-06 | 1,320511 | -0,18% |
| 2025-06-05 | 1,321367 | +0,06% |
| 2025-06-04 | 1,331083 | +0,74% |
| 2025-06-03 | 1,325905 | -0,39% |
| 2025-06-02 | 1,323999 | -0,14% |
| 2025-05-30 | 1,326277 | +0,17% |
| 2025-05-29 | 1,325413 | -0,07% |
| 2025-05-28 | 1,325484 | +0,01% |
| 2025-05-27 | 1,325170 | -0,02% |
| 2025-05-26 | 1,323448 | -0,13% |
| 2025-05-23 | 1,322397 | -0,08% |
| 2025-05-22 | 1,323138 | +0,06% |
| 2025-05-21 | 1,325423 | +0,17% |
| 2025-05-20 | 1,328257 | +0,21% |
| 2025-05-19 | 1,326037 | -0,17% |
| 2025-05-16 | 1,317261 | -0,66% |
| 2025-05-15 | 1,312216 | -0,38% |
| 2025-05-14 | 1,314468 | +0,17% |
| 2025-05-13 | 1,318072 | +0,27% |
| 2025-05-12 | 1,316223 | -0,14% |
| 2025-05-09 | 1,317038 | +0,06% |
| 2025-05-08 | 1,316100 | -0,07% |
| 2025-05-07 | 1,321071 | +0,38% |
| 2025-05-06 | 1,320369 | -0,05% |
| 2025-04-30 | 1,327034 | +0,50% |
| 2025-04-29 | 1,333527 | +0,49% |
| 2025-04-29 | 1,333805 | +0,02% |
| 2025-04-28 | 1,334275 | +0,04% |
| 2025-04-28 | 1,333996 | -0,02% |
| 2025-04-25 | 1,331618 | -0,18% |
| 2025-04-25 | 1,331339 | -0,02% |
| 2025-04-24 | 1,327044 | -0,32% |
| 2025-04-24 | 1,326766 | -0,02% |
| 2025-04-23 | 1,326440 | -0,02% |
| 2025-04-23 | 1,326717 | +0,02% |
| 2025-04-22 | 1,318250 | -0,64% |
| 2025-04-22 | 1,317976 | -0,02% |
| 2025-04-17 | 1,307996 | -0,76% |
| 2025-04-17 | 1,307724 | -0,02% |
| 2025-04-16 | 1,305450 | -0,17% |
| 2025-04-16 | 1,305721 | +0,02% |
| 2025-04-15 | 1,305414 | -0,02% |
| 2025-04-15 | 1,305503 | +0,01% |
| 2025-04-14 | 1,297191 | -0,64% |
| 2025-04-14 | 1,296702 | -0,04% |
| 2025-04-11 | 1,287896 | -0,68% |
| 2025-04-11 | 1,287410 | -0,04% |
| 2025-04-10 | 1,291345 | +0,31% |
| 2025-04-10 | 1,290862 | -0,04% |
| 2025-04-09 | 1,279540 | -0,88% |
| 2025-04-09 | 1,280017 | +0,04% |
| 2025-04-08 | 1,291015 | +0,86% |
| 2025-04-08 | 1,290535 | -0,04% |
| 2025-04-07 | 1,281211 | -0,72% |
| 2025-04-07 | 1,280735 | -0,04% |
| 2025-04-04 | 1,284326 | +0,28% |
| 2025-04-04 | 1,284804 | +0,04% |
| 2025-04-03 | 1,294341 | +0,74% |
| 2025-04-03 | 1,293859 | -0,04% |
| 2025-04-02 | 1,301378 | +0,58% |
| 2025-04-02 | 1,301860 | +0,04% |
| 2025-04-01 | 1,302900 | +0,08% |
| 2025-04-01 | 1,302442 | -0,04% |
| 2025-03-31 | 1,298556 | -0,30% |
| 2025-03-31 | 1,299036 | +0,04% |
| 2025-03-28 | 1,305443 | +0,49% |
| 2025-03-28 | 1,305860 | +0,03% |
| 2025-03-27 | 1,306529 | +0,05% |
| 2025-03-27 | 1,306946 | +0,03% |
| 2025-03-26 | 1,306739 | -0,02% |
| 2025-03-26 | 1,307156 | +0,03% |
| 2025-03-25 | 1,307299 | +0,01% |
| 2025-03-25 | 1,307716 | +0,03% |
| 2025-03-24 | 1,305504 | -0,17% |
| 2025-03-24 | 1,305919 | +0,03% |
| 2025-03-21 | 1,304285 | -0,13% |
| 2025-03-21 | 1,303872 | -0,03% |
| 2025-03-20 | 1,306092 | +0,17% |
| 2025-03-20 | 1,303243 | -0,22% |
| 2025-03-19 | 1,304651 | +0,11% |
| 2025-03-19 | 1,301794 | -0,22% |
| 2025-03-18 | 1,300829 | -0,07% |
| 2025-03-18 | 1,303702 | +0,22% |
| 2025-03-17 | 1,303478 | -0,02% |
| 2025-03-17 | 1,300622 | -0,22% |
| 2025-03-14 | 1,298508 | -0,16% |
| 2025-03-14 | 1,301342 | +0,22% |
| 2025-03-13 | 1,298308 | -0,23% |
| 2025-03-13 | 1,294770 | -0,27% |
| 2025-03-12 | 1,293872 | -0,07% |
| 2025-03-12 | 1,297403 | +0,27% |
| 2025-03-11 | 1,293964 | -0,27% |
| 2025-03-11 | 1,297493 | +0,27% |
| 2025-03-10 | 1,299468 | +0,15% |
| 2025-03-10 | 1,297725 | -0,13% |
| 2025-03-07 | 1,297858 | +0,01% |
| 2025-03-07 | 1,299603 | +0,13% |
| 2025-03-06 | 1,299925 | +0,02% |
| 2025-03-06 | 1,301655 | +0,13% |
| 2025-03-05 | 1,299058 | -0,20% |
| 2025-03-05 | 1,300784 | +0,13% |
| 2025-03-04 | 1,297144 | -0,28% |
| 2025-03-04 | 1,295441 | -0,13% |
| 2025-03-03 | 1,303839 | +0,65% |
| 2025-03-03 | 1,305530 | +0,13% |
| 2025-02-28 | 1,302216 | -0,25% |
| 2025-02-28 | 1,303907 | +0,13% |
| 2025-02-27 | 1,306639 | +0,21% |
| 2025-02-27 | 1,304942 | -0,13% |
| 2025-02-26 | 1,307474 | +0,19% |
| 2025-02-26 | 1,305780 | -0,13% |
| 2025-02-25 | 1,301506 | -0,33% |
| 2025-02-25 | 1,299822 | -0,13% |
| 2025-02-24 | 1,301865 | +0,16% |
| 2025-02-24 | 1,303539 | +0,13% |
| 2025-02-21 | 1,304614 | +0,08% |
| 2025-02-21 | 1,306276 | +0,13% |
| 2025-02-20 | 1,301174 | -0,39% |
| 2025-02-20 | 1,302840 | +0,13% |
| 2025-02-19 | 1,302249 | -0,05% |
| 2025-02-19 | 1,300584 | -0,13% |
| 2025-02-18 | 1,307025 | +0,50% |
| 2025-02-18 | 1,305361 | -0,13% |
| 2025-02-17 | 1,299710 | -0,43% |
| 2025-02-17 | 1,301373 | +0,13% |
| 2025-02-14 | 1,296408 | -0,38% |
| 2025-02-14 | 1,298075 | +0,13% |
| 2025-02-13 | 1,297022 | -0,08% |
| 2025-02-13 | 1,295369 | -0,13% |
| 2025-02-12 | 1,294069 | -0,10% |
| 2025-02-12 | 1,295710 | +0,13% |
| 2025-02-11 | 1,295677 | 0,00% |
| 2025-02-11 | 1,297302 | +0,13% |
| 2025-02-10 | 1,297121 | -0,01% |
| 2025-02-10 | 1,295504 | -0,12% |
| 2025-02-07 | 1,292887 | -0,20% |
| 2025-02-07 | 1,294514 | +0,13% |
| 2025-02-06 | 1,290044 | -0,35% |
| 2025-02-06 | 1,291647 | +0,12% |
| 2025-02-05 | 1,281883 | -0,76% |
| 2025-02-05 | 1,285089 | +0,25% |
| 2025-02-04 | 1,285298 | +0,02% |
| 2025-02-04 | 1,282131 | -0,25% |
| 2025-02-03 | 1,284735 | +0,20% |
| 2025-02-03 | 1,281612 | -0,24% |
| 2025-01-31 | 1,284131 | +0,20% |
| 2025-01-31 | 1,287306 | +0,25% |
| 2025-01-30 | 1,282479 | -0,37% |
| 2025-01-30 | 1,285662 | +0,25% |
| 2025-01-29 | 1,280670 | -0,39% |
| 2025-01-29 | 1,283832 | +0,25% |
| 2025-01-28 | 1,279795 | -0,31% |
| 2025-01-28 | 1,282953 | +0,25% |
| 2025-01-27 | 1,282062 | -0,07% |
| 2025-01-27 | 1,278890 | -0,25% |
| 2025-01-24 | 1,278634 | -0,02% |
| 2025-01-24 | 1,281800 | +0,25% |
| 2025-01-23 | 1,278572 | -0,25% |
| 2025-01-23 | 1,281696 | +0,24% |
| 2025-01-22 | 1,279759 | -0,15% |
| 2025-01-22 | 1,282881 | +0,24% |
| 2025-01-21 | 1,282656 | -0,02% |
| 2025-01-21 | 1,279572 | -0,24% |
| 2025-01-20 | 1,280093 | +0,04% |
| 2025-01-20 | 1,283156 | +0,24% |
| 2025-01-17 | 1,282834 | -0,03% |
| 2025-01-16 | 1,280997 | -0,14% |
| 2025-01-15 | 1,278439 | -0,20% |
| 2025-01-14 | 1,277176 | -0,10% |
| 2025-01-13 | 1,279016 | +0,14% |
| 2025-01-10 | 1,281179 | +0,17% |
| 2025-01-09 | 1,284604 | +0,27% |
| 2025-01-08 | 1,283954 | -0,05% |
| 2025-01-07 | 1,285912 | +0,15% |
| 2025-01-06 | 1,282989 | -0,23% |
| 2025-01-03 | 1,283772 | +0,06% |
| 2025-01-02 | 1,283559 | -0,02% |
| 2024-12-31 | 1,282811 | -0,06% |
| 2024-12-30 | 1,281562 | -0,10% |
| 2024-12-23 | 1,281792 | +0,02% |
| 2024-12-20 | 1,280961 | -0,06% |
| 2024-12-19 | 1,282273 | +0,10% |
| 2024-12-18 | 1,286728 | +0,35% |
| 2024-12-17 | 1,288117 | +0,11% |
| 2024-12-16 | 1,289588 | +0,11% |
| 2024-12-13 | 1,290792 | +0,09% |
| 2024-12-12 | 1,293098 | +0,18% |
| 2024-12-11 | 1,291241 | -0,14% |
| 2024-12-10 | 1,290848 | -0,03% |
| 2024-12-09 | 1,290836 | 0,00% |
| 2024-12-06 | 1,289184 | -0,13% |
| 2024-12-05 | 1,286486 | -0,21% |
| 2024-12-04 | 1,283751 | -0,21% |
| 2024-12-03 | 1,282058 | -0,13% |
| 2024-12-02 | 1,282204 | +0,01% |
| 2024-11-29 | 1,277713 | -0,35% |
| 2024-11-28 | 1,279115 | +0,11% |
| 2024-11-27 | 1,276902 | -0,17% |
| 2024-11-26 | 1,276616 | -0,02% |
| 2024-11-25 | 1,275635 | -0,08% |
| 2024-11-22 | 1,277024 | +0,11% |
| 2024-11-21 | 1,276502 | -0,04% |
| 2024-11-20 | 1,276344 | -0,01% |
| 2024-11-19 | 1,275429 | -0,07% |
| 2024-11-18 | 1,277136 | +0,13% |
| 2024-11-15 | 1,276995 | -0,01% |
| 2024-11-14 | 1,279064 | +0,16% |
| 2024-11-13 | 1,278362 | -0,05% |
| 2024-11-12 | 1,279753 | +0,11% |
| 2024-11-11 | 1,281048 | +0,10% |
| 2024-11-08 | 1,278054 | -0,23% |
| 2024-11-07 | 1,275524 | -0,20% |
| 2024-11-06 | 1,271903 | -0,28% |
| 2024-11-05 | 1,271054 | -0,07% |
| 2024-11-04 | 1,271896 | +0,07% |
| 2024-10-31 | 1,272387 | +0,04% |
| 2024-10-30 | 1,274303 | +0,15% |
| 2024-10-29 | 1,274565 | +0,02% |
| 2024-10-28 | 1,274400 | -0,01% |
| 2024-10-25 | 1,273845 | -0,04% |
| 2024-10-24 | 1,272450 | -0,11% |
| 2024-10-22 | 1,271860 | -0,05% |
| 2024-10-21 | 1,272996 | +0,09% |
| 2024-10-18 | 1,274450 | +0,11% |
| 2024-10-17 | 1,274124 | -0,03% |
| 2024-10-16 | 1,274947 | +0,06% |
| 2024-10-15 | 1,274404 | -0,04% |
| 2024-10-14 | 1,273443 | -0,08% |