Aktuális árfolyam
1,4516
2026-02-16
Eszközérték
3 M
Forint
Hozam (6 hónap)
+6,96%
Évesített hozam
+13,95%
Maximum ár
1,4564
Minimum ár
1,3414
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,451582 | - |
| 2026-02-13 | 1,449954 | -0,11% |
| 2026-02-12 | 1,454627 | +0,32% |
| 2026-02-11 | 1,451871 | -0,19% |
| 2026-02-10 | 1,450849 | -0,07% |
| 2026-02-09 | 1,449493 | -0,09% |
| 2026-02-06 | 1,448729 | -0,05% |
| 2026-02-05 | 1,453891 | +0,36% |
| 2026-02-04 | 1,456350 | +0,17% |
| 2026-02-03 | 1,449234 | -0,49% |
| 2026-02-02 | 1,445664 | -0,25% |
| 2026-01-30 | 1,447414 | +0,12% |
| 2026-01-29 | 1,445218 | -0,15% |
| 2026-01-28 | 1,438566 | -0,46% |
| 2026-01-27 | 1,436372 | -0,15% |
| 2026-01-26 | 1,434532 | -0,13% |
| 2026-01-23 | 1,432727 | -0,13% |
| 2026-01-22 | 1,434235 | +0,11% |
| 2026-01-21 | 1,424136 | -0,70% |
| 2026-01-20 | 1,425455 | +0,09% |
| 2026-01-19 | 1,425516 | +0,00% |
| 2026-01-16 | 1,426243 | +0,05% |
| 2026-01-15 | 1,427245 | +0,07% |
| 2026-01-14 | 1,425158 | -0,15% |
| 2026-01-13 | 1,422788 | -0,17% |
| 2026-01-12 | 1,423425 | +0,04% |
| 2026-01-09 | 1,419386 | -0,28% |
| 2026-01-08 | 1,414919 | -0,31% |
| 2026-01-07 | 1,416597 | +0,12% |
| 2026-01-06 | 1,408406 | -0,58% |
| 2026-01-05 | 1,404315 | -0,29% |
| 2025-12-31 | 1,397117 | -0,51% |
| 2025-12-30 | 1,398279 | +0,08% |
| 2025-12-29 | 1,395798 | -0,18% |
| 2025-12-23 | 1,398010 | +0,16% |
| 2025-12-22 | 1,395093 | -0,21% |
| 2025-12-19 | 1,392857 | -0,16% |
| 2025-12-18 | 1,390220 | -0,19% |
| 2025-12-17 | 1,386335 | -0,28% |
| 2025-12-16 | 1,384888 | -0,10% |
| 2025-12-15 | 1,385277 | +0,03% |
| 2025-12-12 | 1,380433 | -0,35% |
| 2025-12-11 | 1,376910 | -0,26% |
| 2025-12-10 | 1,374300 | -0,19% |
| 2025-12-09 | 1,374286 | 0,00% |
| 2025-12-08 | 1,371120 | -0,23% |
| 2025-12-05 | 1,374442 | +0,24% |
| 2025-12-04 | 1,374959 | +0,04% |
| 2025-12-03 | 1,373493 | -0,11% |
| 2025-12-02 | 1,374591 | +0,08% |
| 2025-12-01 | 1,376412 | +0,13% |
| 2025-11-28 | 1,377370 | +0,07% |
| 2025-11-27 | 1,375941 | -0,10% |
| 2025-11-26 | 1,375355 | -0,04% |
| 2025-11-25 | 1,372678 | -0,19% |
| 2025-11-24 | 1,366886 | -0,42% |
| 2025-11-21 | 1,362348 | -0,33% |
| 2025-11-20 | 1,363648 | +0,10% |
| 2025-11-19 | 1,363285 | -0,03% |
| 2025-11-18 | 1,358546 | -0,35% |
| 2025-11-17 | 1,363554 | +0,37% |
| 2025-11-14 | 1,365391 | +0,13% |
| 2025-11-13 | 1,370710 | +0,39% |
| 2025-11-12 | 1,368965 | -0,13% |
| 2025-11-11 | 1,368625 | -0,02% |
| 2025-11-10 | 1,368286 | -0,02% |
| 2025-11-07 | 1,362969 | -0,39% |
| 2025-11-06 | 1,365479 | +0,18% |
| 2025-11-05 | 1,368393 | +0,21% |
| 2025-11-04 | 1,370012 | +0,12% |
| 2025-11-03 | 1,372628 | +0,19% |
| 2025-10-31 | 1,371027 | -0,12% |
| 2025-10-30 | 1,373000 | +0,14% |
| 2025-10-29 | 1,374362 | +0,10% |
| 2025-10-28 | 1,372567 | -0,13% |
| 2025-10-27 | 1,370767 | -0,13% |
| 2025-10-22 | 1,372751 | +0,14% |
| 2025-10-21 | 1,361061 | -0,85% |
| 2025-10-20 | 1,362986 | +0,14% |
| 2025-10-17 | 1,361019 | -0,14% |
| 2025-10-16 | 1,363553 | +0,19% |
| 2025-10-15 | 1,360872 | -0,20% |
| 2025-10-14 | 1,360900 | +0,00% |
| 2025-10-13 | 1,360755 | -0,01% |
| 2025-10-10 | 1,357585 | -0,23% |
| 2025-10-09 | 1,358538 | +0,07% |
| 2025-10-08 | 1,359678 | +0,08% |
| 2025-10-07 | 1,356701 | -0,22% |
| 2025-10-06 | 1,354915 | -0,13% |
| 2025-10-03 | 1,353976 | -0,07% |
| 2025-10-02 | 1,351614 | -0,17% |
| 2025-10-01 | 1,348515 | -0,23% |
| 2025-09-30 | 1,349308 | +0,06% |
| 2025-09-29 | 1,346572 | -0,20% |
| 2025-09-26 | 1,344839 | -0,13% |
| 2025-09-25 | 1,345244 | +0,03% |
| 2025-09-24 | 1,347393 | +0,16% |
| 2025-09-23 | 1,350537 | +0,23% |
| 2025-09-22 | 1,348991 | -0,11% |
| 2025-09-19 | 1,346825 | -0,16% |
| 2025-09-18 | 1,348948 | +0,16% |
| 2025-09-17 | 1,345779 | -0,23% |
| 2025-09-16 | 1,346027 | +0,02% |
| 2025-09-15 | 1,347152 | +0,08% |
| 2025-09-12 | 1,346548 | -0,04% |
| 2025-09-11 | 1,347681 | +0,08% |
| 2025-09-10 | 1,346419 | -0,09% |
| 2025-09-09 | 1,348974 | +0,19% |
| 2025-09-08 | 1,348251 | -0,05% |
| 2025-09-05 | 1,344515 | -0,28% |
| 2025-09-04 | 1,344165 | -0,03% |
| 2025-09-03 | 1,341440 | -0,20% |
| 2025-09-02 | 1,341828 | +0,03% |
| 2025-09-01 | 1,346504 | +0,35% |
| 2025-08-29 | 1,346490 | 0,00% |
| 2025-08-28 | 1,349121 | +0,20% |
| 2025-08-27 | 1,349404 | +0,02% |
| 2025-08-26 | 1,354328 | +0,36% |
| 2025-08-25 | 1,354476 | +0,01% |
| 2025-08-22 | 1,351976 | -0,18% |
| 2025-08-21 | 1,359287 | +0,54% |
| 2025-08-19 | 1,359960 | +0,05% |
| 2025-08-18 | 1,357156 | -0,21% |