Aktuális árfolyam
1,3063
2026-04-01
Eszközérték
63 M
Forint
Hozam (3 év)
+39,37%
Évesített hozam (CAGR)
+11,80%
Maximum ár
1,3805
Minimum ár
0,8863
Volatilitás
13,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,306294 | +2,06% |
| 2026-03-31 | 1,279958 | +0,65% |
| 2026-03-30 | 1,271657 | +0,74% |
| 2026-03-27 | 1,262269 | -1,23% |
| 2026-03-26 | 1,277998 | -1,18% |
| 2026-03-25 | 1,293222 | +1,19% |
| 2026-03-24 | 1,277990 | +0,49% |
| 2026-03-23 | 1,271818 | +0,67% |
| 2026-03-20 | 1,263392 | -1,94% |
| 2026-03-19 | 1,288326 | -1,85% |
| 2026-03-18 | 1,312545 | -0,43% |
| 2026-03-17 | 1,318194 | +0,72% |
| 2026-03-16 | 1,308794 | +0,68% |
| 2026-03-13 | 1,300013 | -0,27% |
| 2026-03-12 | 1,303532 | -0,26% |
| 2026-03-11 | 1,306911 | -0,31% |
| 2026-03-10 | 1,311024 | +2,27% |
| 2026-03-09 | 1,281938 | -0,47% |
| 2026-03-06 | 1,287941 | -1,12% |
| 2026-03-05 | 1,302524 | -1,46% |
| 2026-03-04 | 1,321859 | +1,75% |
| 2026-03-03 | 1,299188 | -3,60% |
| 2026-03-02 | 1,347714 | -1,83% |
| 2026-02-27 | 1,372774 | -0,25% |
| 2026-02-26 | 1,376225 | -0,31% |
| 2026-02-25 | 1,380453 | +0,94% |
| 2026-02-24 | 1,367575 | +0,24% |
| 2026-02-23 | 1,364264 | -0,19% |
| 2026-02-20 | 1,366915 | +0,86% |
| 2026-02-19 | 1,355267 | -0,59% |
| 2026-02-18 | 1,363260 | +1,30% |
| 2026-02-17 | 1,345828 | +0,61% |
| 2026-02-16 | 1,337616 | +0,09% |
| 2026-02-13 | 1,336356 | -0,41% |
| 2026-02-12 | 1,341916 | -0,68% |
| 2026-02-11 | 1,351046 | +0,05% |
| 2026-02-10 | 1,350375 | -0,33% |
| 2026-02-09 | 1,354887 | +1,08% |
| 2026-02-06 | 1,340370 | +1,21% |
| 2026-02-05 | 1,324380 | -1,09% |
| 2026-02-04 | 1,338966 | -0,79% |
| 2026-02-03 | 1,349656 | +0,22% |
| 2026-02-02 | 1,346629 | +1,14% |
| 2026-01-30 | 1,331403 | +1,02% |
| 2026-01-29 | 1,317928 | -0,78% |
| 2026-01-28 | 1,328319 | -1,05% |
| 2026-01-27 | 1,342371 | +0,87% |
| 2026-01-26 | 1,330742 | +0,36% |
| 2026-01-23 | 1,325927 | -0,31% |
| 2026-01-22 | 1,330040 | +1,40% |
| 2026-01-21 | 1,311655 | -0,08% |
| 2026-01-20 | 1,312735 | -0,85% |
| 2026-01-19 | 1,324031 | -1,43% |
| 2026-01-16 | 1,343290 | -0,09% |
| 2026-01-15 | 1,344475 | +0,61% |
| 2026-01-14 | 1,336386 | -0,18% |
| 2026-01-13 | 1,338749 | +0,16% |
| 2026-01-12 | 1,336580 | +0,46% |
| 2026-01-11 | 1,330489 | +0,00% |
| 2026-01-10 | 1,330489 | +0,00% |
| 2026-01-09 | 1,330489 | +1,09% |
| 2026-01-08 | 1,316100 | -0,20% |
| 2026-01-07 | 1,318803 | -0,13% |
| 2026-01-06 | 1,320464 | +0,18% |
| 2026-01-05 | 1,318036 | +2,09% |
| 2025-12-31 | 1,290992 | -0,07% |
| 2025-12-30 | 1,291859 | +0,79% |
| 2025-12-29 | 1,281791 | -0,03% |
| 2025-12-23 | 1,282134 | +0,15% |
| 2025-12-22 | 1,280205 | -0,27% |
| 2025-12-19 | 1,283725 | +0,41% |
| 2025-12-18 | 1,278512 | +0,95% |
| 2025-12-17 | 1,266517 | -0,37% |
| 2025-12-16 | 1,271281 | -0,53% |
| 2025-12-15 | 1,277991 | +0,71% |
| 2025-12-14 | 1,268941 | +0,00% |
| 2025-12-13 | 1,268941 | +0,00% |
| 2025-12-12 | 1,268941 | -0,68% |
| 2025-12-11 | 1,277590 | +0,69% |
| 2025-12-10 | 1,268806 | -0,07% |
| 2025-12-09 | 1,269656 | -0,02% |
| 2025-12-08 | 1,269865 | +0,22% |
| 2025-12-05 | 1,267071 | -0,04% |
| 2025-12-04 | 1,267624 | +0,43% |
| 2025-12-03 | 1,262154 | +0,06% |
| 2025-12-02 | 1,261358 | +0,43% |
| 2025-12-01 | 1,255951 | -0,09% |
| 2025-11-28 | 1,257110 | +0,22% |
| 2025-11-27 | 1,254379 | -0,03% |
| 2025-11-26 | 1,254773 | +1,34% |
| 2025-11-25 | 1,238201 | +0,88% |
| 2025-11-24 | 1,227383 | +0,40% |
| 2025-11-21 | 1,222510 | -1,11% |
| 2025-11-20 | 1,236224 | +0,57% |
| 2025-11-19 | 1,229157 | +0,05% |
| 2025-11-18 | 1,228546 | -1,98% |
| 2025-11-17 | 1,253315 | -0,84% |
| 2025-11-14 | 1,263945 | -0,99% |
| 2025-11-13 | 1,276625 | -0,79% |
| 2025-11-12 | 1,286773 | +1,19% |
| 2025-11-11 | 1,271653 | +1,03% |
| 2025-11-10 | 1,258627 | +1,63% |
| 2025-11-07 | 1,238420 | -0,77% |
| 2025-11-06 | 1,248026 | -0,89% |
| 2025-11-05 | 1,259230 | +0,18% |
| 2025-11-04 | 1,256920 | -0,31% |
| 2025-11-03 | 1,260827 | +0,28% |
| 2025-10-31 | 1,257304 | -0,57% |
| 2025-10-30 | 1,264521 | -0,12% |
| 2025-10-29 | 1,266091 | +0,01% |
| 2025-10-28 | 1,265927 | +0,04% |
| 2025-10-27 | 1,265389 | +1,16% |
| 2025-10-22 | 1,250876 | -0,79% |
| 2025-10-21 | 1,260796 | +0,10% |
| 2025-10-20 | 1,259483 | +1,27% |
| 2025-10-19 | 1,243651 | +0,00% |
| 2025-10-18 | 1,243651 | +0,00% |
| 2025-10-17 | 1,243651 | -0,97% |
| 2025-10-16 | 1,255829 | +0,74% |
| 2025-10-15 | 1,246590 | +0,73% |
| 2025-10-14 | 1,237580 | -0,22% |
| 2025-10-13 | 1,240301 | +0,45% |
| 2025-10-10 | 1,234741 | -1,46% |
| 2025-10-09 | 1,252980 | -0,36% |
| 2025-10-08 | 1,257470 | +0,81% |
| 2025-10-07 | 1,247377 | -0,25% |
| 2025-10-06 | 1,250479 | -0,32% |
| 2025-10-03 | 1,254446 | +0,26% |
| 2025-10-02 | 1,251159 | +0,98% |
| 2025-10-01 | 1,239022 | +0,93% |
| 2025-09-30 | 1,227663 | +0,34% |
| 2025-09-29 | 1,223522 | +0,25% |
| 2025-09-26 | 1,220432 | +0,87% |
| 2025-09-25 | 1,209886 | -0,46% |
| 2025-09-24 | 1,215431 | -0,08% |
| 2025-09-23 | 1,216414 | +0,46% |
| 2025-09-22 | 1,210838 | -0,10% |
| 2025-09-19 | 1,211991 | +0,03% |
| 2025-09-18 | 1,211611 | +1,13% |
| 2025-09-17 | 1,198084 | -0,16% |
| 2025-09-16 | 1,200015 | -1,16% |
| 2025-09-15 | 1,214139 | +0,89% |
| 2025-09-12 | 1,203440 | +0,05% |
| 2025-09-11 | 1,202795 | +0,58% |
| 2025-09-10 | 1,195866 | +0,13% |
| 2025-09-09 | 1,194340 | +0,11% |
| 2025-09-08 | 1,192976 | +0,73% |
| 2025-09-05 | 1,184289 | -0,30% |
| 2025-09-04 | 1,187870 | +0,45% |
| 2025-09-03 | 1,182564 | +0,60% |
| 2025-09-02 | 1,175562 | -1,47% |
| 2025-09-01 | 1,193093 | +0,26% |
| 2025-08-29 | 1,190048 | -0,78% |
| 2025-08-28 | 1,199362 | +0,10% |
| 2025-08-27 | 1,198168 | -0,03% |
| 2025-08-26 | 1,198491 | -0,98% |
| 2025-08-25 | 1,210316 | -0,67% |
| 2025-08-22 | 1,218507 | +0,54% |
| 2025-08-21 | 1,211946 | -0,41% |
| 2025-08-19 | 1,216924 | +0,65% |
| 2025-08-18 | 1,209025 | -0,17% |
| 2025-08-15 | 1,211061 | +0,08% |
| 2025-08-14 | 1,210062 | +0,81% |
| 2025-08-13 | 1,200295 | +0,56% |
| 2025-08-12 | 1,193640 | +0,25% |
| 2025-08-11 | 1,190631 | -0,12% |
| 2025-08-08 | 1,192112 | +0,24% |
| 2025-08-07 | 1,189298 | +1,17% |
| 2025-08-06 | 1,175488 | +0,32% |
| 2025-08-05 | 1,171682 | +0,12% |
| 2025-08-04 | 1,170251 | +1,29% |
| 2025-08-01 | 1,155388 | -2,43% |
| 2025-07-31 | 1,184132 | -0,82% |
| 2025-07-30 | 1,193879 | +0,54% |
| 2025-07-29 | 1,187487 | +0,71% |
| 2025-07-28 | 1,179151 | -0,28% |
| 2025-07-25 | 1,182457 | -0,31% |
| 2025-07-24 | 1,186192 | +0,52% |
| 2025-07-23 | 1,180024 | +0,78% |
| 2025-07-22 | 1,170859 | -0,85% |
| 2025-07-21 | 1,180903 | -0,09% |
| 2025-07-18 | 1,181943 | -0,08% |
| 2025-07-17 | 1,182912 | +1,44% |
| 2025-07-16 | 1,166148 | -0,92% |
| 2025-07-15 | 1,176935 | -0,37% |
| 2025-07-14 | 1,181330 | -0,11% |
| 2025-07-11 | 1,182596 | -0,66% |
| 2025-07-10 | 1,190494 | -0,14% |
| 2025-07-09 | 1,192129 | +1,16% |
| 2025-07-08 | 1,178416 | +0,29% |
| 2025-07-07 | 1,175026 | +0,79% |
| 2025-07-04 | 1,165856 | -0,65% |
| 2025-07-03 | 1,173482 | +0,43% |
| 2025-07-02 | 1,168485 | +0,42% |
| 2025-07-01 | 1,163560 | -0,52% |
| 2025-06-30 | 1,169604 | -0,30% |
| 2025-06-27 | 1,173173 | +1,32% |
| 2025-06-26 | 1,157862 | +0,02% |
| 2025-06-25 | 1,157632 | -0,79% |
| 2025-06-24 | 1,166794 | +1,20% |
| 2025-06-23 | 1,153013 | -0,26% |
| 2025-06-20 | 1,156032 | +0,59% |
| 2025-06-19 | 1,149215 | -1,11% |
| 2025-06-18 | 1,162110 | -0,25% |
| 2025-06-17 | 1,165045 | -0,96% |
| 2025-06-16 | 1,176386 | +0,66% |
| 2025-06-13 | 1,168730 | -1,03% |
| 2025-06-12 | 1,180862 | -0,35% |
| 2025-06-11 | 1,185011 | -0,19% |
| 2025-06-10 | 1,187286 | -0,58% |
| 2025-06-06 | 1,194185 | +0,16% |
| 2025-06-05 | 1,192269 | +0,22% |
| 2025-06-04 | 1,189594 | +0,40% |
| 2025-06-03 | 1,184869 | +0,28% |
| 2025-06-02 | 1,181530 | -0,10% |
| 2025-05-30 | 1,182741 | +0,01% |
| 2025-05-29 | 1,182612 | -0,18% |
| 2025-05-28 | 1,184764 | -0,55% |
| 2025-05-27 | 1,191291 | +0,33% |
| 2025-05-26 | 1,187387 | +0,95% |
| 2025-05-23 | 1,176231 | -1,56% |
| 2025-05-22 | 1,194836 | -0,42% |
| 2025-05-21 | 1,199905 | +0,03% |
| 2025-05-20 | 1,199583 | +0,65% |
| 2025-05-19 | 1,191876 | +0,39% |
| 2025-05-16 | 1,187268 | +0,30% |
| 2025-05-15 | 1,183680 | +0,34% |
| 2025-05-14 | 1,179622 | -0,06% |
| 2025-05-13 | 1,180306 | +0,30% |
| 2025-05-12 | 1,176775 | +1,26% |
| 2025-05-09 | 1,162076 | +0,51% |
| 2025-05-08 | 1,156142 | +0,85% |
| 2025-05-07 | 1,146444 | -0,54% |
| 2025-05-06 | 1,152644 | -0,31% |
| 2025-05-05 | 1,156263 | +2,44% |
| 2025-04-30 | 1,128769 | +0,06% |
| 2025-04-29 | 1,128060 | +0,18% |
| 2025-04-28 | 1,126088 | +0,27% |
| 2025-04-25 | 1,123023 | +0,67% |
| 2025-04-24 | 1,115523 | +0,29% |
| 2025-04-23 | 1,112277 | +2,11% |
| 2025-04-22 | 1,089331 | +0,60% |
| 2025-04-17 | 1,082868 | -0,37% |
| 2025-04-16 | 1,086873 | -0,01% |
| 2025-04-15 | 1,087018 | +1,24% |
| 2025-04-14 | 1,073732 | +2,26% |
| 2025-04-11 | 1,050048 | -0,37% |
| 2025-04-10 | 1,053936 | +3,68% |
| 2025-04-09 | 1,016552 | -2,79% |
| 2025-04-08 | 1,045735 | +2,14% |
| 2025-04-07 | 1,023856 | -3,79% |
| 2025-04-04 | 1,064190 | -4,27% |
| 2025-04-03 | 1,111660 | -2,92% |
| 2025-04-02 | 1,145149 | -0,21% |
| 2025-04-01 | 1,147520 | +1,19% |
| 2025-03-31 | 1,134056 | -1,40% |
| 2025-03-28 | 1,150131 | -0,89% |
| 2025-03-27 | 1,160419 | -0,46% |
| 2025-03-26 | 1,165760 | -0,94% |
| 2025-03-25 | 1,176768 | +0,89% |
| 2025-03-24 | 1,166395 | -0,08% |
| 2025-03-21 | 1,167384 | -0,35% |
| 2025-03-20 | 1,171475 | -0,87% |
| 2025-03-19 | 1,181781 | +0,31% |
| 2025-03-18 | 1,178176 | +0,68% |
| 2025-03-17 | 1,170228 | +0,69% |
| 2025-03-14 | 1,162201 | +1,26% |
| 2025-03-13 | 1,147689 | -0,51% |
| 2025-03-12 | 1,153627 | +1,00% |
| 2025-03-11 | 1,142210 | -1,34% |
| 2025-03-10 | 1,157707 | -1,62% |
| 2025-03-07 | 1,176797 | -0,89% |
| 2025-03-06 | 1,187330 | +0,48% |
| 2025-03-05 | 1,181623 | +1,87% |
| 2025-03-04 | 1,159971 | -2,65% |
| 2025-03-03 | 1,191594 | +1,41% |
| 2025-02-28 | 1,175009 | -0,12% |
| 2025-02-27 | 1,176388 | -0,97% |
| 2025-02-26 | 1,187895 | +1,33% |
| 2025-02-25 | 1,172359 | -0,19% |
| 2025-02-24 | 1,174585 | -0,29% |
| 2025-02-21 | 1,178031 | +0,11% |
| 2025-02-20 | 1,176738 | -0,17% |
| 2025-02-19 | 1,178701 | -1,32% |
| 2025-02-18 | 1,194412 | +0,19% |
| 2025-02-17 | 1,192105 | +0,43% |
| 2025-02-14 | 1,187001 | -0,08% |
| 2025-02-13 | 1,187953 | +1,37% |
| 2025-02-12 | 1,171868 | +0,34% |
| 2025-02-11 | 1,167923 | +0,54% |
| 2025-02-10 | 1,161673 | +0,54% |
| 2025-02-07 | 1,155447 | -0,39% |
| 2025-02-06 | 1,160023 | +1,42% |
| 2025-02-05 | 1,143815 | +0,23% |
| 2025-02-04 | 1,141208 | +0,82% |
| 2025-02-03 | 1,131905 | -1,21% |
| 2025-01-31 | 1,145713 | +0,09% |
| 2025-01-30 | 1,144693 | +0,84% |
| 2025-01-29 | 1,135194 | +0,62% |
| 2025-01-28 | 1,128245 | +0,32% |
| 2025-01-27 | 1,124604 | -0,66% |
| 2025-01-24 | 1,132121 | -0,05% |
| 2025-01-23 | 1,132681 | +0,37% |
| 2025-01-22 | 1,128516 | +0,65% |
| 2025-01-21 | 1,121265 | +0,10% |
| 2025-01-20 | 1,120148 | +0,23% |
| 2025-01-17 | 1,117568 | +0,77% |
| 2025-01-16 | 1,109065 | +1,15% |
| 2025-01-15 | 1,096450 | +0,96% |
| 2025-01-14 | 1,085974 | +0,53% |
| 2025-01-13 | 1,080217 | -0,44% |
| 2025-01-10 | 1,085002 | -0,75% |
| 2025-01-09 | 1,093245 | +0,39% |
| 2025-01-08 | 1,088965 | -0,27% |
| 2025-01-07 | 1,091873 | +0,44% |
| 2025-01-06 | 1,087071 | +1,91% |
| 2025-01-03 | 1,066720 | -0,80% |
| 2025-01-02 | 1,075335 | +0,48% |
| 2024-12-31 | 1,070161 | +0,47% |
| 2024-12-30 | 1,065135 | +0,30% |
| 2024-12-23 | 1,061988 | -0,16% |
| 2024-12-20 | 1,063674 | -0,24% |
| 2024-12-19 | 1,066189 | -1,39% |
| 2024-12-18 | 1,081228 | +0,21% |
| 2024-12-17 | 1,078981 | -0,24% |
| 2024-12-16 | 1,081594 | -0,27% |
| 2024-12-13 | 1,084511 | +0,02% |
| 2024-12-12 | 1,084276 | +0,10% |
| 2024-12-11 | 1,083239 | +0,12% |
| 2024-12-10 | 1,081923 | -0,57% |
| 2024-12-09 | 1,088139 | +0,02% |
| 2024-12-06 | 1,087930 | +0,32% |
| 2024-12-05 | 1,084447 | +0,64% |
| 2024-12-04 | 1,077602 | +0,62% |
| 2024-12-03 | 1,070945 | +0,45% |
| 2024-12-02 | 1,066163 | +0,74% |
| 2024-11-29 | 1,058323 | +0,75% |
| 2024-11-28 | 1,050452 | +0,52% |
| 2024-11-27 | 1,045036 | -0,47% |
| 2024-11-26 | 1,049930 | -0,72% |
| 2024-11-25 | 1,057532 | +0,17% |
| 2024-11-22 | 1,055762 | +0,65% |
| 2024-11-21 | 1,048906 | +0,52% |
| 2024-11-20 | 1,043489 | -0,32% |
| 2024-11-19 | 1,046834 | -0,67% |
| 2024-11-18 | 1,053947 | -0,09% |
| 2024-11-15 | 1,054859 | -0,65% |
| 2024-11-14 | 1,061748 | +1,50% |
| 2024-11-13 | 1,046044 | +0,16% |
| 2024-11-12 | 1,044357 | -2,09% |
| 2024-11-11 | 1,066690 | +1,05% |
| 2024-11-08 | 1,055559 | -0,64% |
| 2024-11-07 | 1,062382 | +0,80% |
| 2024-11-06 | 1,053975 | -1,18% |
| 2024-11-05 | 1,066597 | +0,43% |
| 2024-11-04 | 1,062068 | +0,60% |
| 2024-10-31 | 1,055690 | -0,98% |
| 2024-10-30 | 1,066096 | -1,20% |
| 2024-10-29 | 1,079030 | -0,39% |
| 2024-10-28 | 1,083227 | +0,37% |
| 2024-10-25 | 1,079282 | +0,15% |
| 2024-10-24 | 1,077614 | -0,28% |
| 2024-10-22 | 1,080625 | -0,14% |
| 2024-10-21 | 1,082129 | -0,86% |
| 2024-10-18 | 1,091552 | +0,60% |
| 2024-10-17 | 1,085059 | +0,69% |
| 2024-10-16 | 1,077638 | -0,44% |
| 2024-10-15 | 1,082356 | -1,19% |
| 2024-10-14 | 1,095367 | +0,67% |
| 2024-10-11 | 1,088040 | +0,71% |
| 2024-10-10 | 1,080403 | -0,27% |
| 2024-10-09 | 1,083294 | +0,58% |
| 2024-10-08 | 1,077057 | -0,22% |
| 2024-10-07 | 1,079454 | +0,20% |
| 2024-10-04 | 1,077259 | +0,53% |
| 2024-10-03 | 1,071577 | -0,86% |
| 2024-10-02 | 1,080890 | +0,08% |
| 2024-10-01 | 1,080079 | -0,72% |
| 2024-09-30 | 1,087869 | -1,18% |
| 2024-09-27 | 1,100840 | +0,60% |
| 2024-09-26 | 1,094263 | +1,90% |
| 2024-09-25 | 1,073825 | -0,23% |
| 2024-09-24 | 1,076267 | +0,76% |
| 2024-09-23 | 1,068162 | +0,37% |
| 2024-09-20 | 1,064269 | -1,20% |
| 2024-09-19 | 1,077166 | +1,73% |
| 2024-09-18 | 1,058818 | -0,46% |
| 2024-09-17 | 1,063748 | +0,62% |
| 2024-09-16 | 1,057221 | -0,24% |
| 2024-09-13 | 1,059795 | +0,64% |
| 2024-09-12 | 1,053071 | +0,88% |
| 2024-09-11 | 1,043913 | +0,26% |
| 2024-09-10 | 1,041174 | -0,56% |
| 2024-09-09 | 1,047000 | +0,81% |
| 2024-09-06 | 1,038537 | -1,27% |
| 2024-09-05 | 1,051923 | -0,47% |
| 2024-09-04 | 1,056888 | -1,11% |
| 2024-09-03 | 1,068711 | -1,07% |
| 2024-09-02 | 1,080229 | +0,22% |
| 2024-08-30 | 1,077819 | -0,07% |
| 2024-08-29 | 1,078547 | +0,92% |
| 2024-08-28 | 1,068700 | +0,34% |
| 2024-08-27 | 1,065084 | +0,11% |
| 2024-08-26 | 1,063917 | -0,23% |
| 2024-08-23 | 1,066319 | +0,41% |
| 2024-08-22 | 1,061984 | +0,05% |
| 2024-08-21 | 1,061489 | +0,79% |
| 2024-08-16 | 1,053121 | +0,53% |
| 2024-08-15 | 1,047518 | +1,31% |
| 2024-08-14 | 1,033945 | +0,56% |
| 2024-08-13 | 1,028155 | +0,50% |
| 2024-08-12 | 1,023084 | -0,05% |
| 2024-08-09 | 1,023572 | +0,17% |
| 2024-08-08 | 1,021871 | +0,01% |
| 2024-08-07 | 1,021723 | +1,76% |
| 2024-08-06 | 1,004046 | +0,09% |
| 2024-08-05 | 1,003177 | -1,32% |
| 2024-08-02 | 1,016608 | -2,60% |
| 2024-08-01 | 1,043785 | -1,99% |
| 2024-07-31 | 1,065017 | +0,47% |
| 2024-07-30 | 1,060026 | +0,50% |
| 2024-07-29 | 1,054742 | -0,70% |
| 2024-07-26 | 1,062198 | +0,90% |
| 2024-07-25 | 1,052725 | -1,02% |
| 2024-07-24 | 1,063617 | -0,94% |
| 2024-07-23 | 1,073716 | +0,37% |
| 2024-07-22 | 1,069783 | +1,24% |
| 2024-07-19 | 1,056631 | -0,72% |
| 2024-07-18 | 1,064324 | -0,24% |
| 2024-07-17 | 1,066924 | -1,13% |
| 2024-07-16 | 1,079141 | -0,49% |
| 2024-07-15 | 1,084463 | -1,03% |
| 2024-07-12 | 1,095751 | +1,15% |
| 2024-07-11 | 1,083324 | +0,35% |
| 2024-07-10 | 1,079499 | +1,03% |
| 2024-07-09 | 1,068471 | -1,13% |
| 2024-07-08 | 1,080684 | -0,18% |
| 2024-07-05 | 1,082636 | -0,11% |
| 2024-07-04 | 1,083795 | +0,45% |
| 2024-07-03 | 1,078904 | +1,02% |
| 2024-07-02 | 1,068004 | -0,38% |
| 2024-07-01 | 1,072048 | +0,55% |
| 2024-06-28 | 1,066210 | -0,22% |
| 2024-06-27 | 1,068537 | -0,24% |
| 2024-06-26 | 1,071129 | -0,37% |
| 2024-06-25 | 1,075096 | -0,27% |
| 2024-06-24 | 1,077985 | +0,71% |
| 2024-06-21 | 1,070373 | -0,79% |
| 2024-06-20 | 1,078860 | +1,13% |
| 2024-06-19 | 1,066806 | -0,49% |
| 2024-06-18 | 1,072077 | +0,71% |
| 2024-06-17 | 1,064503 | +0,51% |
| 2024-06-14 | 1,059149 | -1,80% |
| 2024-06-13 | 1,078561 | -1,84% |
| 2024-06-12 | 1,098729 | +1,25% |
| 2024-06-11 | 1,085209 | -1,04% |
| 2024-06-10 | 1,096625 | -0,69% |
| 2024-06-07 | 1,104224 | -0,21% |
| 2024-06-06 | 1,106500 | +0,70% |
| 2024-06-05 | 1,098818 | +1,28% |
| 2024-06-04 | 1,084979 | -0,98% |
| 2024-06-03 | 1,095724 | +0,40% |
| 2024-05-31 | 1,091385 | +0,11% |
| 2024-05-30 | 1,090142 | +0,43% |
| 2024-05-29 | 1,085511 | -1,30% |
| 2024-05-28 | 1,099835 | -0,42% |
| 2024-05-27 | 1,104421 | +0,39% |
| 2024-05-24 | 1,100100 | -0,09% |
| 2024-05-23 | 1,101101 | +0,28% |
| 2024-05-22 | 1,098076 | -0,32% |
| 2024-05-21 | 1,101581 | -0,03% |
| 2024-05-17 | 1,101942 | -0,14% |
| 2024-05-16 | 1,103495 | -0,41% |
| 2024-05-15 | 1,108076 | +0,51% |
| 2024-05-14 | 1,102470 | +0,07% |
| 2024-05-13 | 1,101670 | -0,05% |
| 2024-05-10 | 1,102241 | +0,63% |
| 2024-05-09 | 1,095358 | +0,36% |
| 2024-05-08 | 1,091433 | +0,36% |
| 2024-05-07 | 1,087470 | +1,11% |
| 2024-05-06 | 1,075581 | +0,64% |
| 2024-05-03 | 1,068703 | +0,54% |
| 2024-05-02 | 1,062971 | -0,39% |
| 2024-04-30 | 1,067100 | -0,93% |
| 2024-04-29 | 1,077091 | -0,28% |
| 2024-04-26 | 1,080089 | +1,23% |
| 2024-04-25 | 1,066933 | -0,84% |
| 2024-04-24 | 1,075938 | -0,24% |
| 2024-04-23 | 1,078539 | +1,36% |
| 2024-04-22 | 1,064087 | +0,51% |
| 2024-04-19 | 1,058687 | -0,30% |
| 2024-04-18 | 1,061855 | +0,27% |
| 2024-04-17 | 1,058969 | -0,14% |
| 2024-04-16 | 1,060401 | -1,19% |
| 2024-04-15 | 1,073144 | +0,38% |
| 2024-04-12 | 1,069117 | -0,13% |
| 2024-04-11 | 1,070457 | -0,47% |
| 2024-04-10 | 1,075519 | +0,20% |
| 2024-04-09 | 1,073406 | -1,08% |
| 2024-04-08 | 1,085167 | +0,59% |
| 2024-04-05 | 1,078753 | -0,94% |
| 2024-04-04 | 1,088940 | -0,06% |
| 2024-04-03 | 1,089627 | +0,53% |
| 2024-04-02 | 1,083888 | -0,97% |
| 2024-03-28 | 1,094528 | +0,02% |
| 2024-03-27 | 1,094261 | +0,24% |
| 2024-03-26 | 1,091693 | +0,26% |
| 2024-03-25 | 1,088835 | +0,20% |
| 2024-03-22 | 1,086656 | -0,28% |
| 2024-03-21 | 1,089725 | +1,00% |
| 2024-03-20 | 1,078928 | -0,01% |
| 2024-03-19 | 1,079079 | +0,46% |
| 2024-03-18 | 1,074177 | -0,19% |
| 2024-03-14 | 1,076207 | -0,02% |
| 2024-03-13 | 1,076441 | +0,34% |
| 2024-03-12 | 1,072840 | +1,07% |
| 2024-03-11 | 1,061520 | -0,49% |
| 2024-03-08 | 1,066730 | -0,44% |
| 2024-03-07 | 1,071430 | +1,21% |
| 2024-03-06 | 1,058666 | +0,45% |
| 2024-03-05 | 1,053905 | -0,48% |
| 2024-03-04 | 1,059034 | +0,27% |
| 2024-03-01 | 1,056206 | +0,50% |
| 2024-02-29 | 1,050987 | -0,14% |
| 2024-02-28 | 1,052443 | -0,09% |
| 2024-02-27 | 1,053441 | +0,35% |
| 2024-02-26 | 1,049730 | -0,13% |
| 2024-02-23 | 1,051076 | +0,35% |
| 2024-02-22 | 1,047402 | +1,50% |
| 2024-02-21 | 1,031908 | +0,17% |
| 2024-02-20 | 1,030106 | -0,06% |
| 2024-02-19 | 1,030743 | -0,04% |
| 2024-02-16 | 1,031121 | +0,40% |
| 2024-02-15 | 1,026964 | +0,67% |
| 2024-02-14 | 1,020085 | +0,36% |
| 2024-02-13 | 1,016420 | -1,12% |
| 2024-02-12 | 1,027947 | +0,55% |
| 2024-02-09 | 1,022355 | +0,14% |
| 2024-02-08 | 1,020976 | +0,51% |
| 2024-02-07 | 1,015807 | -0,25% |
| 2024-02-06 | 1,018351 | +0,62% |
| 2024-02-05 | 1,012096 | +0,21% |
| 2024-02-02 | 1,009952 | +0,27% |
| 2024-02-01 | 1,007256 | -0,36% |
| 2024-01-31 | 1,010903 | -0,18% |
| 2024-01-30 | 1,012683 | +0,46% |
| 2024-01-29 | 1,008036 | -0,03% |
| 2024-01-26 | 1,008361 | +0,87% |
| 2024-01-25 | 0,999710 | +0,31% |
| 2024-01-24 | 0,996606 | +1,77% |
| 2024-01-23 | 0,979267 | -0,34% |
| 2024-01-22 | 0,982632 | +0,73% |
| 2024-01-19 | 0,975485 | -0,06% |
| 2024-01-18 | 0,976066 | +0,99% |
| 2024-01-17 | 0,966462 | -0,85% |
| 2024-01-16 | 0,974795 | -0,10% |
| 2024-01-15 | 0,975775 | -0,44% |
| 2024-01-12 | 0,980041 | +0,81% |
| 2024-01-11 | 0,972170 | -0,58% |
| 2024-01-10 | 0,977853 | -0,02% |
| 2024-01-09 | 0,978031 | -0,31% |
| 2024-01-08 | 0,981072 | +0,46% |
| 2024-01-05 | 0,976594 | -0,26% |
| 2024-01-04 | 0,979101 | +0,51% |
| 2024-01-03 | 0,974104 | -1,24% |
| 2024-01-02 | 0,986344 | -0,18% |
| 2023-12-29 | 0,988108 | +0,11% |
| 2023-12-28 | 0,986974 | -0,28% |
| 2023-12-27 | 0,989767 | +0,17% |
| 2023-12-22 | 0,988095 | +0,02% |
| 2023-12-21 | 0,987926 | -0,23% |
| 2023-12-20 | 0,990192 | -0,07% |
| 2023-12-19 | 0,990883 | +0,34% |
| 2023-12-18 | 0,987557 | -0,56% |
| 2023-12-15 | 0,993154 | +0,16% |
| 2023-12-14 | 0,991528 | +0,20% |
| 2023-12-13 | 0,989573 | -0,07% |
| 2023-12-12 | 0,990253 | -0,05% |
| 2023-12-11 | 0,990766 | +0,34% |
| 2023-12-08 | 0,987370 | +0,95% |
| 2023-12-07 | 0,978043 | -0,22% |
| 2023-12-06 | 0,980240 | +0,52% |
| 2023-12-05 | 0,975195 | +0,74% |
| 2023-12-04 | 0,968043 | -0,06% |
| 2023-12-01 | 0,968590 | +0,74% |
| 2023-11-30 | 0,961477 | +0,29% |
| 2023-11-29 | 0,958709 | +0,51% |
| 2023-11-28 | 0,953827 | -0,08% |
| 2023-11-27 | 0,954544 | -0,27% |
| 2023-11-24 | 0,957151 | +0,22% |
| 2023-11-23 | 0,955027 | +0,16% |
| 2023-11-22 | 0,953499 | +0,38% |
| 2023-11-21 | 0,949920 | -0,29% |
| 2023-11-20 | 0,952714 | +0,16% |
| 2023-11-17 | 0,951191 | +0,76% |
| 2023-11-16 | 0,944001 | -0,15% |
| 2023-11-15 | 0,945441 | +0,58% |
| 2023-11-14 | 0,939968 | +1,05% |
| 2023-11-13 | 0,930222 | +0,62% |
| 2023-11-10 | 0,924509 | -0,59% |
| 2023-11-09 | 0,929967 | +1,04% |
| 2023-11-08 | 0,920432 | +0,50% |
| 2023-11-07 | 0,915868 | +0,01% |
| 2023-11-06 | 0,915795 | -0,30% |
| 2023-11-03 | 0,918518 | +0,23% |
| 2023-11-02 | 0,916435 | +2,23% |
| 2023-10-31 | 0,896488 | +0,76% |
| 2023-10-30 | 0,889764 | +0,21% |
| 2023-10-27 | 0,887875 | -0,51% |
| 2023-10-26 | 0,892429 | -0,37% |
| 2023-10-25 | 0,895733 | +0,25% |
| 2023-10-24 | 0,893501 | +0,81% |
| 2023-10-20 | 0,886345 | -1,54% |
| 2023-10-19 | 0,900195 | -0,44% |
| 2023-10-18 | 0,904191 | -1,15% |
| 2023-10-17 | 0,914727 | 0,00% |
| 2023-10-16 | 0,914757 | +0,25% |
| 2023-10-13 | 0,912433 | -1,38% |
| 2023-10-12 | 0,925181 | +0,08% |
| 2023-10-11 | 0,924422 | -0,03% |
| 2023-10-10 | 0,924726 | +1,92% |
| 2023-10-09 | 0,907298 | -0,73% |
| 2023-10-06 | 0,913983 | +1,09% |
| 2023-10-05 | 0,904121 | -0,08% |
| 2023-10-04 | 0,904838 | +0,09% |
| 2023-10-03 | 0,904063 | -0,98% |
| 2023-10-02 | 0,913029 | -0,78% |
| 2023-09-29 | 0,920198 | +0,33% |
| 2023-09-28 | 0,917208 | +0,60% |
| 2023-09-27 | 0,911744 | +0,07% |
| 2023-09-26 | 0,911130 | -0,87% |
| 2023-09-25 | 0,919159 | -0,68% |
| 2023-09-22 | 0,925469 | -0,18% |
| 2023-09-21 | 0,927129 | -1,24% |
| 2023-09-20 | 0,938769 | +0,66% |
| 2023-09-19 | 0,932596 | -0,01% |
| 2023-09-18 | 0,932734 | -1,06% |
| 2023-09-15 | 0,942765 | +0,09% |
| 2023-09-14 | 0,941896 | +1,10% |
| 2023-09-13 | 0,931667 | -0,28% |
| 2023-09-12 | 0,934294 | -0,47% |
| 2023-09-11 | 0,938685 | +0,29% |
| 2023-09-08 | 0,935945 | +0,36% |
| 2023-09-07 | 0,932551 | -0,54% |
| 2023-09-06 | 0,937632 | -0,44% |
| 2023-09-05 | 0,941786 | -0,15% |
| 2023-09-04 | 0,943200 | -0,10% |
| 2023-09-01 | 0,944105 | -0,33% |
| 2023-08-31 | 0,947276 | -0,35% |
| 2023-08-30 | 0,950611 | -0,13% |
| 2023-08-29 | 0,951828 | +0,83% |
| 2023-08-28 | 0,943975 | +1,18% |
| 2023-08-25 | 0,932988 | +0,05% |
| 2023-08-24 | 0,932566 | -0,76% |
| 2023-08-23 | 0,939669 | +0,11% |
| 2023-08-22 | 0,938677 | +0,77% |
| 2023-08-21 | 0,931495 | +0,27% |
| 2023-08-18 | 0,928958 | -0,21% |
| 2023-08-17 | 0,930932 | -1,31% |
| 2023-08-16 | 0,943279 | -0,08% |
| 2023-08-15 | 0,944003 | -0,81% |
| 2023-08-14 | 0,951740 | +0,29% |
| 2023-08-11 | 0,948946 | -1,27% |
| 2023-08-10 | 0,961109 | +1,28% |
| 2023-08-09 | 0,948929 | +0,45% |
| 2023-08-08 | 0,944688 | -0,98% |
| 2023-08-07 | 0,954051 | +0,08% |
| 2023-08-04 | 0,953313 | +0,46% |
| 2023-08-03 | 0,948930 | -0,68% |
| 2023-08-02 | 0,955455 | -1,34% |
| 2023-08-01 | 0,968461 | -1,06% |
| 2023-07-31 | 0,978838 | +0,07% |
| 2023-07-28 | 0,978130 | +0,13% |
| 2023-07-27 | 0,976855 | +2,45% |
| 2023-07-26 | 0,953455 | -0,74% |
| 2023-07-25 | 0,960585 | +0,12% |
| 2023-07-24 | 0,959402 | -0,28% |
| 2023-07-21 | 0,962126 | +0,36% |
| 2023-07-20 | 0,958697 | -0,03% |
| 2023-07-19 | 0,958979 | -0,24% |
| 2023-07-18 | 0,961302 | +0,18% |
| 2023-07-17 | 0,959585 | -0,82% |
| 2023-07-14 | 0,967517 | +0,23% |
| 2023-07-13 | 0,965297 | +0,85% |
| 2023-07-12 | 0,957138 | +1,65% |
| 2023-07-11 | 0,941575 | +0,54% |
| 2023-07-10 | 0,936499 | +0,43% |
| 2023-07-07 | 0,932503 | +0,42% |
| 2023-07-06 | 0,928636 | -2,89% |
| 2023-07-05 | 0,956252 | -0,97% |
| 2023-07-04 | 0,965617 | -0,17% |
| 2023-07-03 | 0,967213 | -0,48% |
| 2023-06-30 | 0,971878 | +1,14% |
| 2023-06-29 | 0,960883 | +0,55% |
| 2023-06-28 | 0,955647 | +0,92% |
| 2023-06-27 | 0,946949 | +0,48% |
| 2023-06-26 | 0,942399 | +0,11% |
| 2023-06-23 | 0,941363 | -0,84% |
| 2023-06-22 | 0,949296 | -0,42% |
| 2023-06-21 | 0,953288 | -0,65% |
| 2023-06-20 | 0,959501 | -0,24% |
| 2023-06-19 | 0,961842 | -0,85% |
| 2023-06-16 | 0,970115 | +0,56% |
| 2023-06-15 | 0,964697 | -0,28% |
| 2023-06-14 | 0,967443 | +0,37% |
| 2023-06-13 | 0,963909 | +0,81% |
| 2023-06-12 | 0,956185 | +0,84% |
| 2023-06-09 | 0,948212 | -0,14% |
| 2023-06-08 | 0,949498 | +0,05% |
| 2023-06-07 | 0,949069 | -0,19% |
| 2023-06-06 | 0,950860 | +0,11% |
| 2023-06-05 | 0,949781 | -0,64% |
| 2023-06-02 | 0,955855 | +1,30% |
| 2023-06-01 | 0,943622 | +0,88% |
| 2023-05-31 | 0,935357 | -1,15% |
| 2023-05-30 | 0,946244 | -0,62% |
| 2023-05-26 | 0,952167 | +1,45% |
| 2023-05-25 | 0,938586 | +0,36% |
| 2023-05-24 | 0,935212 | -1,77% |
| 2023-05-23 | 0,952049 | -1,24% |
| 2023-05-22 | 0,963983 | +0,32% |
| 2023-05-19 | 0,960938 | +0,53% |
| 2023-05-18 | 0,955829 | +0,75% |
| 2023-05-17 | 0,948668 | +0,13% |
| 2023-05-16 | 0,947449 | +0,13% |
| 2023-05-15 | 0,946238 | +0,00% |
| 2023-05-12 | 0,946221 | +0,34% |
| 2023-05-11 | 0,943010 | +0,23% |
| 2023-05-10 | 0,940892 | -0,26% |
| 2023-05-09 | 0,943343 | -0,34% |
| 2023-05-08 | 0,946587 | +0,32% |
| 2023-05-05 | 0,943608 | +1,05% |
| 2023-05-04 | 0,933799 | -0,57% |
| 2023-05-03 | 0,939166 | +0,49% |
| 2023-05-02 | 0,934603 | -1,16% |
| 2023-04-28 | 0,945598 | +0,11% |
| 2023-04-27 | 0,944593 | +0,19% |
| 2023-04-26 | 0,942799 | -0,48% |
| 2023-04-25 | 0,947341 | -0,46% |
| 2023-04-24 | 0,951690 | -0,15% |
| 2023-04-21 | 0,953077 | +0,47% |
| 2023-04-20 | 0,948597 | -0,17% |
| 2023-04-19 | 0,950190 | -0,09% |
| 2023-04-18 | 0,951058 | +0,75% |
| 2023-04-17 | 0,944025 | -0,36% |
| 2023-04-14 | 0,947423 | +0,44% |
| 2023-04-13 | 0,943271 | +0,79% |
| 2023-04-12 | 0,935900 | -0,15% |
| 2023-04-11 | 0,937281 | – |