Aktuális árfolyam
1,3838
2026-06-25
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,16%
Évesített hozam (CAGR)
+30,87%
Maximum ár
1,4005
Minimum ár
1,3280
Volatilitás
14,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,383761 | +0,78% |
| 2026-06-24 | 1,373105 | -0,40% |
| 2026-06-23 | 1,378571 | -1,56% |
| 2026-06-22 | 1,400479 | +0,37% |
| 2026-06-19 | 1,395374 | -0,35% |
| 2026-06-18 | 1,400339 | +0,12% |
| 2026-06-17 | 1,398725 | +0,80% |
| 2026-06-16 | 1,387644 | +0,28% |
| 2026-06-15 | 1,383708 | +0,64% |
| 2026-06-12 | 1,374922 | +2,38% |
| 2026-06-11 | 1,342946 | +1,12% |
| 2026-06-10 | 1,328011 | -0,76% |
| 2026-06-09 | 1,338137 | -0,55% |
| 2026-06-08 | 1,345485 | -0,01% |
| 2026-06-05 | 1,345616 | -1,23% |
| 2026-06-04 | 1,362345 | +0,22% |
| 2026-06-03 | 1,359307 | -0,62% |
| 2026-06-02 | 1,367820 | +1,29% |
| 2026-06-01 | 1,350369 | -0,06% |
| 2026-05-29 | 1,351146 | +0,02% |
| 2026-05-28 | 1,350929 | -0,26% |
| 2026-05-27 | 1,354494 | – |