Aktuális árfolyam
1,3378
2026-07-02
Eszközérték
1.472 M
Forint
Hozam (1 hónap)
+3,90%
Évesített hozam (CAGR)
+67,63%
Maximum ár
1,3405
Minimum ár
1,2772
Volatilitás
13,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,337843 | +0,56% |
| 2026-07-01 | 1,330447 | -0,75% |
| 2026-06-30 | 1,340468 | +1,85% |
| 2026-06-29 | 1,316140 | +0,33% |
| 2026-06-26 | 1,311829 | -1,06% |
| 2026-06-25 | 1,325830 | +0,56% |
| 2026-06-24 | 1,318494 | -0,06% |
| 2026-06-23 | 1,319335 | -0,97% |
| 2026-06-22 | 1,332324 | +0,11% |
| 2026-06-19 | 1,330893 | -0,13% |
| 2026-06-18 | 1,332563 | +0,83% |
| 2026-06-17 | 1,321653 | +0,76% |
| 2026-06-16 | 1,311667 | +0,01% |
| 2026-06-15 | 1,311514 | -0,03% |
| 2026-06-12 | 1,311913 | +1,64% |
| 2026-06-11 | 1,290789 | +1,06% |
| 2026-06-10 | 1,277187 | -0,56% |
| 2026-06-09 | 1,284343 | -0,90% |
| 2026-06-08 | 1,295951 | +0,64% |
| 2026-06-05 | 1,287683 | – |