Aktuális árfolyam
1,2619
2026-04-29
Eszközérték
1.478 M
Forint
Hozam (1 hónap)
-3,07%
Évesített hozam (CAGR)
-34,35%
Maximum ár
1,3207
Minimum ár
1,2619
Volatilitás
18,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,261880 | -0,18% |
| 2026-04-28 | 1,264176 | -0,03% |
| 2026-04-27 | 1,264495 | -1,29% |
| 2026-04-24 | 1,280973 | +0,09% |
| 2026-04-23 | 1,279839 | +0,50% |
| 2026-04-22 | 1,273465 | +0,54% |
| 2026-04-21 | 1,266662 | -0,81% |
| 2026-04-20 | 1,277039 | -1,13% |
| 2026-04-17 | 1,291576 | +1,00% |
| 2026-04-16 | 1,278768 | +0,12% |
| 2026-04-15 | 1,277285 | -0,48% |
| 2026-04-14 | 1,283455 | +0,12% |
| 2026-04-13 | 1,281892 | -2,94% |
| 2026-04-10 | 1,320711 | +0,08% |
| 2026-04-09 | 1,319693 | +0,23% |
| 2026-04-08 | 1,316605 | +2,35% |
| 2026-04-07 | 1,286346 | -1,19% |
| 2026-04-02 | 1,301782 | – |