Aktuális árfolyam
3,4163
2026-05-07
Eszközérték
56 M
Forint
Hozam (1 hónap)
+3,87%
Évesített hozam (CAGR)
+64,02%
Maximum ár
3,4901
Minimum ár
3,2891
Volatilitás
16,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,416302 | -0,16% |
| 2026-05-06 | 3,421881 | +2,12% |
| 2026-05-05 | 3,350734 | +0,95% |
| 2026-05-04 | 3,319220 | +0,14% |
| 2026-04-30 | 3,314586 | -0,78% |
| 2026-04-29 | 3,340739 | +0,01% |
| 2026-04-28 | 3,340401 | -0,75% |
| 2026-04-27 | 3,365474 | -0,26% |
| 2026-04-24 | 3,374314 | -0,20% |
| 2026-04-23 | 3,381058 | -0,76% |
| 2026-04-22 | 3,406943 | -0,56% |
| 2026-04-21 | 3,426192 | -0,73% |
| 2026-04-20 | 3,451515 | -1,11% |
| 2026-04-17 | 3,490105 | +1,39% |
| 2026-04-16 | 3,442285 | -0,62% |
| 2026-04-15 | 3,463596 | +0,66% |
| 2026-04-14 | 3,440870 | +0,93% |
| 2026-04-13 | 3,409143 | +1,70% |
| 2026-04-10 | 3,352195 | +1,92% |
| 2026-04-09 | 3,289053 | – |