Aktuális árfolyam
3,1791
2026-04-01
Eszközérték
50 M
Forint
Hozam (1 év)
+43,71%
Évesített hozam (CAGR)
+44,73%
Maximum ár
3,3108
Minimum ár
2,1637
Volatilitás
15,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,179059 | +1,78% |
| 2026-03-31 | 3,123349 | +1,15% |
| 2026-03-30 | 3,087966 | -0,14% |
| 2026-03-27 | 3,092338 | -1,24% |
| 2026-03-26 | 3,131118 | -0,23% |
| 2026-03-25 | 3,138418 | +1,57% |
| 2026-03-24 | 3,089958 | -0,11% |
| 2026-03-23 | 3,093261 | +0,19% |
| 2026-03-20 | 3,087263 | -0,51% |
| 2026-03-19 | 3,103147 | -1,91% |
| 2026-03-18 | 3,163725 | -0,11% |
| 2026-03-17 | 3,167353 | +1,57% |
| 2026-03-16 | 3,118475 | +0,30% |
| 2026-03-13 | 3,109162 | -0,75% |
| 2026-03-12 | 3,132615 | -0,73% |
| 2026-03-11 | 3,155756 | -0,38% |
| 2026-03-10 | 3,167662 | +2,98% |
| 2026-03-09 | 3,076010 | -0,87% |
| 2026-03-06 | 3,103060 | -1,78% |
| 2026-03-05 | 3,159168 | +0,29% |
| 2026-03-04 | 3,150110 | +2,65% |
| 2026-03-03 | 3,068754 | -4,64% |
| 2026-03-02 | 3,218095 | -1,29% |
| 2026-02-27 | 3,260080 | -0,40% |
| 2026-02-26 | 3,273065 | -0,92% |
| 2026-02-25 | 3,303469 | +1,03% |
| 2026-02-24 | 3,269929 | -0,94% |
| 2026-02-23 | 3,300837 | +1,12% |
| 2026-02-20 | 3,264370 | -0,08% |
| 2026-02-19 | 3,267039 | -0,30% |
| 2026-02-18 | 3,276994 | +1,50% |
| 2026-02-17 | 3,228649 | -0,38% |
| 2026-02-16 | 3,241025 | +0,28% |
| 2026-02-13 | 3,232133 | -1,80% |
| 2026-02-12 | 3,291344 | +0,28% |
| 2026-02-11 | 3,281991 | +0,27% |
| 2026-02-10 | 3,273113 | -0,57% |
| 2026-02-09 | 3,291716 | +0,73% |
| 2026-02-06 | 3,267733 | +0,55% |
| 2026-02-05 | 3,249786 | -1,84% |
| 2026-02-04 | 3,310820 | +0,75% |
| 2026-02-03 | 3,286099 | +1,53% |
| 2026-02-02 | 3,236455 | +0,11% |
| 2026-01-30 | 3,232761 | -0,29% |
| 2026-01-29 | 3,242001 | -0,60% |
| 2026-01-28 | 3,261675 | +0,64% |
| 2026-01-27 | 3,241080 | +0,62% |
| 2026-01-26 | 3,220970 | +1,24% |
| 2026-01-23 | 3,181624 | -0,58% |
| 2026-01-22 | 3,200107 | +2,73% |
| 2026-01-21 | 3,115003 | +0,09% |
| 2026-01-20 | 3,112187 | -0,70% |
| 2026-01-19 | 3,134115 | -0,66% |
| 2026-01-16 | 3,154812 | -0,13% |
| 2026-01-15 | 3,158874 | +0,70% |
| 2026-01-14 | 3,136976 | +0,06% |
| 2026-01-13 | 3,135194 | +0,06% |
| 2026-01-12 | 3,133376 | +0,70% |
| 2026-01-11 | 3,111639 | +0,00% |
| 2026-01-10 | 3,111639 | +0,00% |
| 2026-01-09 | 3,111639 | +0,82% |
| 2026-01-08 | 3,086459 | -0,97% |
| 2026-01-07 | 3,116551 | +0,65% |
| 2026-01-06 | 3,096526 | +0,71% |
| 2026-01-05 | 3,074762 | +2,29% |
| 2025-12-31 | 3,006000 | +0,04% |
| 2025-12-30 | 3,004662 | +0,56% |
| 2025-12-29 | 2,987982 | +0,29% |
| 2025-12-23 | 2,979363 | -0,49% |
| 2025-12-22 | 2,993951 | +0,60% |
| 2025-12-19 | 2,975990 | +0,99% |
| 2025-12-18 | 2,946924 | +0,35% |
| 2025-12-17 | 2,936528 | +0,11% |
| 2025-12-16 | 2,933303 | -0,54% |
| 2025-12-15 | 2,949281 | +1,14% |
| 2025-12-14 | 2,916154 | +0,00% |
| 2025-12-13 | 2,916154 | +0,00% |
| 2025-12-12 | 2,916154 | +0,11% |
| 2025-12-11 | 2,912895 | +0,93% |
| 2025-12-10 | 2,886128 | +0,43% |
| 2025-12-09 | 2,873854 | +1,01% |
| 2025-12-08 | 2,845009 | -0,08% |
| 2025-12-05 | 2,847274 | -0,18% |
| 2025-12-04 | 2,852356 | +0,36% |
| 2025-12-03 | 2,842153 | -0,23% |
| 2025-12-02 | 2,848839 | -0,47% |
| 2025-12-01 | 2,862241 | +0,46% |
| 2025-11-28 | 2,849110 | +0,18% |
| 2025-11-27 | 2,843951 | -0,21% |
| 2025-11-26 | 2,849955 | +0,88% |
| 2025-11-25 | 2,824957 | +1,33% |
| 2025-11-24 | 2,787987 | +0,58% |
| 2025-11-21 | 2,771965 | -1,32% |
| 2025-11-20 | 2,809166 | +0,20% |
| 2025-11-19 | 2,803681 | +1,41% |
| 2025-11-18 | 2,764590 | -1,76% |
| 2025-11-17 | 2,814158 | -0,49% |
| 2025-11-14 | 2,827893 | -0,66% |
| 2025-11-13 | 2,846773 | -0,14% |
| 2025-11-12 | 2,850889 | +0,37% |
| 2025-11-11 | 2,840380 | +0,00% |
| 2025-11-10 | 2,840292 | +1,65% |
| 2025-11-07 | 2,794060 | -0,56% |
| 2025-11-06 | 2,809656 | +0,71% |
| 2025-11-05 | 2,789771 | -0,11% |
| 2025-11-04 | 2,792726 | -0,65% |
| 2025-11-03 | 2,811000 | +0,49% |
| 2025-10-31 | 2,797240 | -0,16% |
| 2025-10-30 | 2,801747 | -0,26% |
| 2025-10-29 | 2,809102 | +0,32% |
| 2025-10-28 | 2,800262 | +1,25% |
| 2025-10-27 | 2,765740 | +0,60% |
| 2025-10-22 | 2,749108 | +0,89% |
| 2025-10-21 | 2,724927 | +0,09% |
| 2025-10-20 | 2,722595 | +1,38% |
| 2025-10-19 | 2,685508 | +0,00% |
| 2025-10-18 | 2,685508 | +0,00% |
| 2025-10-17 | 2,685508 | -0,95% |
| 2025-10-16 | 2,711150 | -0,03% |
| 2025-10-15 | 2,712023 | +1,04% |
| 2025-10-14 | 2,684217 | -0,58% |
| 2025-10-13 | 2,699980 | +0,44% |
| 2025-10-10 | 2,688178 | +0,20% |
| 2025-10-09 | 2,682887 | -0,23% |
| 2025-10-08 | 2,689141 | +0,22% |
| 2025-10-07 | 2,683131 | +0,29% |
| 2025-10-06 | 2,675482 | -0,58% |
| 2025-10-03 | 2,690978 | +0,38% |
| 2025-10-02 | 2,680871 | +0,23% |
| 2025-10-01 | 2,674661 | +1,19% |
| 2025-09-30 | 2,643324 | -0,54% |
| 2025-09-29 | 2,657692 | -0,09% |
| 2025-09-26 | 2,660031 | +0,96% |
| 2025-09-25 | 2,634759 | -0,20% |
| 2025-09-24 | 2,640159 | +0,30% |
| 2025-09-23 | 2,632287 | +0,52% |
| 2025-09-22 | 2,618736 | -0,20% |
| 2025-09-19 | 2,624031 | -0,44% |
| 2025-09-18 | 2,635700 | +0,23% |
| 2025-09-17 | 2,629571 | -0,13% |
| 2025-09-16 | 2,633044 | -1,09% |
| 2025-09-15 | 2,662166 | +0,39% |
| 2025-09-12 | 2,651841 | -0,30% |
| 2025-09-11 | 2,659872 | +0,84% |
| 2025-09-10 | 2,637703 | -0,83% |
| 2025-09-09 | 2,659874 | -0,44% |
| 2025-09-08 | 2,671572 | +1,12% |
| 2025-09-05 | 2,641854 | -0,60% |
| 2025-09-04 | 2,657906 | +1,26% |
| 2025-09-03 | 2,624734 | +0,75% |
| 2025-09-02 | 2,605235 | -0,28% |
| 2025-09-01 | 2,612469 | +0,09% |
| 2025-08-29 | 2,610035 | -0,84% |
| 2025-08-28 | 2,632142 | -0,77% |
| 2025-08-27 | 2,652463 | -0,95% |
| 2025-08-26 | 2,677873 | -0,39% |
| 2025-08-25 | 2,688318 | +0,39% |
| 2025-08-22 | 2,677998 | -2,85% |
| 2025-08-21 | 2,756548 | +0,15% |
| 2025-08-19 | 2,752398 | +0,99% |
| 2025-08-18 | 2,725444 | -0,02% |
| 2025-08-15 | 2,726091 | +0,38% |
| 2025-08-14 | 2,715756 | -0,79% |
| 2025-08-13 | 2,737519 | +0,47% |
| 2025-08-12 | 2,724847 | +0,01% |
| 2025-08-11 | 2,724497 | -0,32% |
| 2025-08-08 | 2,733224 | +1,06% |
| 2025-08-07 | 2,704522 | +1,82% |
| 2025-08-06 | 2,656182 | +1,04% |
| 2025-08-05 | 2,628876 | +0,04% |
| 2025-08-04 | 2,627723 | +1,01% |
| 2025-08-01 | 2,601518 | -1,65% |
| 2025-07-31 | 2,645099 | -0,39% |
| 2025-07-30 | 2,655423 | +0,58% |
| 2025-07-29 | 2,640108 | +0,54% |
| 2025-07-28 | 2,625894 | -0,66% |
| 2025-07-25 | 2,643223 | -0,03% |
| 2025-07-24 | 2,644006 | +0,90% |
| 2025-07-23 | 2,620543 | +0,55% |
| 2025-07-22 | 2,606187 | -0,67% |
| 2025-07-21 | 2,623638 | -0,16% |
| 2025-07-18 | 2,627911 | +1,05% |
| 2025-07-17 | 2,600517 | +1,01% |
| 2025-07-16 | 2,574440 | +0,08% |
| 2025-07-15 | 2,572476 | +0,02% |
| 2025-07-14 | 2,571962 | +0,33% |
| 2025-07-11 | 2,563535 | -0,09% |
| 2025-07-10 | 2,565757 | -0,55% |
| 2025-07-09 | 2,579919 | +0,67% |
| 2025-07-08 | 2,562850 | +0,46% |
| 2025-07-07 | 2,551105 | -0,07% |
| 2025-07-04 | 2,552816 | -0,27% |
| 2025-07-03 | 2,559647 | +1,09% |
| 2025-07-02 | 2,532028 | +0,27% |
| 2025-07-01 | 2,525235 | -0,33% |
| 2025-06-30 | 2,533721 | +0,61% |
| 2025-06-27 | 2,518369 | +0,58% |
| 2025-06-26 | 2,503797 | +0,77% |
| 2025-06-25 | 2,484785 | -0,19% |
| 2025-06-24 | 2,489592 | +1,76% |
| 2025-06-23 | 2,446529 | -1,23% |
| 2025-06-20 | 2,476980 | +0,64% |
| 2025-06-19 | 2,461270 | -0,41% |
| 2025-06-18 | 2,471361 | -0,04% |
| 2025-06-17 | 2,472253 | +0,27% |
| 2025-06-16 | 2,465474 | +0,71% |
| 2025-06-13 | 2,448151 | -0,83% |
| 2025-06-12 | 2,468541 | -0,53% |
| 2025-06-11 | 2,481673 | -0,31% |
| 2025-06-10 | 2,489429 | +1,45% |
| 2025-06-06 | 2,453942 | -0,51% |
| 2025-06-05 | 2,466518 | -0,28% |
| 2025-06-04 | 2,473358 | +0,46% |
| 2025-06-03 | 2,462090 | -0,55% |
| 2025-06-02 | 2,475782 | +0,20% |
| 2025-05-30 | 2,470722 | -0,14% |
| 2025-05-29 | 2,474277 | -1,12% |
| 2025-05-28 | 2,502407 | +0,81% |
| 2025-05-27 | 2,482403 | +0,57% |
| 2025-05-26 | 2,468372 | +1,32% |
| 2025-05-23 | 2,436176 | -0,76% |
| 2025-05-22 | 2,454848 | -0,43% |
| 2025-05-21 | 2,465370 | -0,72% |
| 2025-05-20 | 2,483297 | +0,38% |
| 2025-05-19 | 2,473872 | -0,41% |
| 2025-05-16 | 2,483960 | +0,36% |
| 2025-05-15 | 2,474989 | -0,27% |
| 2025-05-14 | 2,481809 | +0,26% |
| 2025-05-13 | 2,475443 | +0,23% |
| 2025-05-12 | 2,469724 | +0,59% |
| 2025-05-09 | 2,455167 | +2,03% |
| 2025-05-08 | 2,406279 | +0,57% |
| 2025-05-07 | 2,392672 | +1,08% |
| 2025-05-06 | 2,367068 | -1,01% |
| 2025-05-05 | 2,391272 | +1,25% |
| 2025-04-30 | 2,361849 | -1,76% |
| 2025-04-29 | 2,404206 | +0,16% |
| 2025-04-28 | 2,400427 | -0,15% |
| 2025-04-25 | 2,403988 | +0,55% |
| 2025-04-24 | 2,390936 | +0,49% |
| 2025-04-23 | 2,379234 | +2,09% |
| 2025-04-22 | 2,330457 | +1,30% |
| 2025-04-17 | 2,300659 | +0,79% |
| 2025-04-16 | 2,282713 | -0,20% |
| 2025-04-15 | 2,287197 | +0,90% |
| 2025-04-14 | 2,266784 | +2,02% |
| 2025-04-11 | 2,221828 | -1,21% |
| 2025-04-10 | 2,248931 | +3,94% |
| 2025-04-09 | 2,163665 | -2,19% |
| 2025-04-08 | 2,212152 | – |