Aktuális árfolyam
2,9618
2026-06-10
Eszközérték
23.382 M
Forint
Hozam (1 hónap)
+1,99%
Évesített hozam (CAGR)
+28,12%
Maximum ár
3,0098
Minimum ár
2,9041
Volatilitás
13,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,961822 | -0,81% |
| 2026-06-09 | 2,986147 | +0,32% |
| 2026-06-08 | 2,976496 | +0,52% |
| 2026-06-05 | 2,961065 | -0,97% |
| 2026-06-04 | 2,990071 | -0,37% |
| 2026-06-03 | 3,001079 | -0,29% |
| 2026-06-02 | 3,009812 | +1,33% |
| 2026-06-01 | 2,970329 | -1,05% |
| 2026-05-29 | 3,001794 | +0,80% |
| 2026-05-28 | 2,978000 | -0,40% |
| 2026-05-27 | 2,989839 | -0,65% |
| 2026-05-26 | 3,009432 | +0,71% |
| 2026-05-22 | 2,988142 | +0,67% |
| 2026-05-21 | 2,968142 | -0,72% |
| 2026-05-20 | 2,989667 | +0,92% |
| 2026-05-19 | 2,962324 | -0,62% |
| 2026-05-18 | 2,980749 | +0,97% |
| 2026-05-15 | 2,952192 | -0,64% |
| 2026-05-14 | 2,971107 | +0,83% |
| 2026-05-13 | 2,946660 | +1,47% |
| 2026-05-12 | 2,904071 | – |