Aktuális árfolyam
2,9466
2026-04-02
Eszközérték
22.344 M
Forint
Hozam (1 hónap)
-0,08%
Évesített hozam (CAGR)
-1,14%
Maximum ár
2,9882
Minimum ár
2,9028
Volatilitás
12,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,946566 | +0,40% |
| 2026-04-01 | 2,934822 | +0,90% |
| 2026-03-31 | 2,908586 | +0,20% |
| 2026-03-30 | 2,902780 | -0,07% |
| 2026-03-27 | 2,904787 | -0,91% |
| 2026-03-26 | 2,931559 | -0,51% |
| 2026-03-25 | 2,946594 | +1,42% |
| 2026-03-24 | 2,905363 | -1,42% |
| 2026-03-23 | 2,947245 | +0,63% |
| 2026-03-20 | 2,928773 | -0,41% |
| 2026-03-19 | 2,940938 | -0,99% |
| 2026-03-18 | 2,970206 | -0,60% |
| 2026-03-17 | 2,988161 | +1,32% |
| 2026-03-16 | 2,949296 | +0,12% |
| 2026-03-13 | 2,945879 | +0,48% |
| 2026-03-12 | 2,931879 | -0,88% |
| 2026-03-11 | 2,957977 | +0,46% |
| 2026-03-10 | 2,944293 | -0,15% |
| 2026-03-09 | 2,948792 | – |