Aktuális árfolyam
2,9466
2026-04-02
Eszközérték
22.344 M
Forint
Hozam (1 év)
+33,72%
Évesített hozam (CAGR)
+34,37%
Maximum ár
3,0566
Minimum ár
2,1601
Volatilitás
13,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,946566 | +0,40% |
| 2026-04-01 | 2,934822 | +0,90% |
| 2026-03-31 | 2,908586 | +0,20% |
| 2026-03-30 | 2,902780 | -0,07% |
| 2026-03-27 | 2,904787 | -0,91% |
| 2026-03-26 | 2,931559 | -0,51% |
| 2026-03-25 | 2,946594 | +1,42% |
| 2026-03-24 | 2,905363 | -1,42% |
| 2026-03-23 | 2,947245 | +0,63% |
| 2026-03-20 | 2,928773 | -0,41% |
| 2026-03-19 | 2,940938 | -0,99% |
| 2026-03-18 | 2,970206 | -0,60% |
| 2026-03-17 | 2,988161 | +1,32% |
| 2026-03-16 | 2,949296 | +0,12% |
| 2026-03-13 | 2,945879 | +0,48% |
| 2026-03-12 | 2,931879 | -0,88% |
| 2026-03-11 | 2,957977 | +0,46% |
| 2026-03-10 | 2,944293 | -0,15% |
| 2026-03-09 | 2,948792 | +0,52% |
| 2026-03-06 | 2,933430 | -0,49% |
| 2026-03-05 | 2,947923 | +0,30% |
| 2026-03-04 | 2,939047 | +2,75% |
| 2026-03-03 | 2,860328 | -3,12% |
| 2026-03-02 | 2,952463 | -0,42% |
| 2026-02-27 | 2,965014 | -0,26% |
| 2026-02-26 | 2,972877 | -1,27% |
| 2026-02-25 | 3,011135 | +0,40% |
| 2026-02-24 | 2,999271 | -1,21% |
| 2026-02-23 | 3,035904 | +1,35% |
| 2026-02-20 | 2,995577 | -0,13% |
| 2026-02-19 | 2,999545 | +0,04% |
| 2026-02-18 | 2,998490 | +1,41% |
| 2026-02-17 | 2,956759 | -0,27% |
| 2026-02-16 | 2,964791 | +0,04% |
| 2026-02-13 | 2,963721 | -2,38% |
| 2026-02-12 | 3,035866 | +0,90% |
| 2026-02-11 | 3,008867 | +0,54% |
| 2026-02-10 | 2,992745 | -0,53% |
| 2026-02-09 | 3,008660 | +0,38% |
| 2026-02-06 | 2,997187 | +0,38% |
| 2026-02-05 | 2,985918 | -2,31% |
| 2026-02-04 | 3,056611 | +0,84% |
| 2026-02-03 | 3,031229 | +1,57% |
| 2026-02-02 | 2,984261 | -0,15% |
| 2026-01-30 | 2,988829 | -0,25% |
| 2026-01-29 | 2,996267 | -0,27% |
| 2026-01-28 | 3,004230 | +0,18% |
| 2026-01-27 | 2,998736 | +0,58% |
| 2026-01-26 | 2,981421 | +1,16% |
| 2026-01-23 | 2,947243 | -0,94% |
| 2026-01-22 | 2,975116 | +2,34% |
| 2026-01-21 | 2,906999 | +0,12% |
| 2026-01-20 | 2,903601 | -0,82% |
| 2026-01-19 | 2,927643 | -0,64% |
| 2026-01-16 | 2,946476 | -0,16% |
| 2026-01-15 | 2,951255 | +0,91% |
| 2026-01-14 | 2,924632 | -0,16% |
| 2026-01-13 | 2,929359 | +0,00% |
| 2026-01-12 | 2,929231 | +0,76% |
| 2026-01-11 | 2,907237 | +0,00% |
| 2026-01-10 | 2,907237 | +0,00% |
| 2026-01-09 | 2,907237 | +1,09% |
| 2026-01-08 | 2,876019 | -1,04% |
| 2026-01-07 | 2,906165 | +0,59% |
| 2026-01-06 | 2,889113 | +0,91% |
| 2026-01-05 | 2,863160 | +2,11% |
| 2025-12-31 | 2,803877 | -0,22% |
| 2025-12-30 | 2,809986 | +0,30% |
| 2025-12-29 | 2,801633 | -0,70% |
| 2025-12-23 | 2,821509 | +0,53% |
| 2025-12-22 | 2,806602 | +0,59% |
| 2025-12-19 | 2,790232 | +0,27% |
| 2025-12-18 | 2,782686 | +1,14% |
| 2025-12-17 | 2,751414 | +0,62% |
| 2025-12-16 | 2,734345 | -0,59% |
| 2025-12-15 | 2,750538 | +1,46% |
| 2025-12-14 | 2,711007 | +0,00% |
| 2025-12-13 | 2,711007 | +0,00% |
| 2025-12-12 | 2,711007 | +0,66% |
| 2025-12-11 | 2,693173 | +0,37% |
| 2025-12-10 | 2,683119 | +0,52% |
| 2025-12-09 | 2,669149 | +1,24% |
| 2025-12-08 | 2,636379 | +0,05% |
| 2025-12-05 | 2,635151 | -0,07% |
| 2025-12-04 | 2,636962 | +0,62% |
| 2025-12-03 | 2,620728 | -0,31% |
| 2025-12-02 | 2,628979 | -0,36% |
| 2025-12-01 | 2,638382 | +0,23% |
| 2025-11-28 | 2,632398 | +0,07% |
| 2025-11-27 | 2,630470 | -0,29% |
| 2025-11-26 | 2,638249 | +0,88% |
| 2025-11-25 | 2,615326 | +1,07% |
| 2025-11-24 | 2,587664 | +0,25% |
| 2025-11-21 | 2,581307 | -0,82% |
| 2025-11-20 | 2,602550 | -0,14% |
| 2025-11-19 | 2,606113 | +1,09% |
| 2025-11-18 | 2,577967 | -1,56% |
| 2025-11-17 | 2,618750 | -0,68% |
| 2025-11-14 | 2,636725 | -0,47% |
| 2025-11-13 | 2,649303 | -0,55% |
| 2025-11-12 | 2,663928 | +0,22% |
| 2025-11-11 | 2,658187 | +0,76% |
| 2025-11-10 | 2,638222 | +0,83% |
| 2025-11-07 | 2,616462 | -0,64% |
| 2025-11-06 | 2,633395 | +0,44% |
| 2025-11-05 | 2,621943 | -0,30% |
| 2025-11-04 | 2,629817 | -0,30% |
| 2025-11-03 | 2,637636 | +0,18% |
| 2025-10-31 | 2,632849 | -0,25% |
| 2025-10-30 | 2,639344 | -0,22% |
| 2025-10-29 | 2,645201 | +0,27% |
| 2025-10-28 | 2,638046 | +0,93% |
| 2025-10-27 | 2,613718 | +0,54% |
| 2025-10-22 | 2,599557 | +0,94% |
| 2025-10-21 | 2,575385 | +0,06% |
| 2025-10-20 | 2,573922 | +1,11% |
| 2025-10-19 | 2,545556 | +0,00% |
| 2025-10-18 | 2,545556 | +0,00% |
| 2025-10-17 | 2,545556 | -0,73% |
| 2025-10-16 | 2,564287 | -0,19% |
| 2025-10-15 | 2,569141 | +0,40% |
| 2025-10-14 | 2,558968 | -0,37% |
| 2025-10-13 | 2,568378 | +0,86% |
| 2025-10-10 | 2,546567 | -0,24% |
| 2025-10-09 | 2,552703 | -0,37% |
| 2025-10-08 | 2,562065 | +0,40% |
| 2025-10-07 | 2,551732 | +1,15% |
| 2025-10-06 | 2,522719 | -0,66% |
| 2025-10-03 | 2,539605 | +0,24% |
| 2025-10-02 | 2,533595 | +0,30% |
| 2025-10-01 | 2,525989 | +0,66% |
| 2025-09-30 | 2,509496 | -0,40% |
| 2025-09-29 | 2,519475 | -0,31% |
| 2025-09-26 | 2,527295 | +1,11% |
| 2025-09-25 | 2,499462 | -0,09% |
| 2025-09-24 | 2,501651 | +0,59% |
| 2025-09-23 | 2,487049 | +0,36% |
| 2025-09-22 | 2,478014 | -0,31% |
| 2025-09-19 | 2,485625 | -0,07% |
| 2025-09-18 | 2,487282 | -0,08% |
| 2025-09-17 | 2,489306 | -0,18% |
| 2025-09-16 | 2,493761 | -1,09% |
| 2025-09-15 | 2,521163 | -0,04% |
| 2025-09-12 | 2,522252 | -0,62% |
| 2025-09-11 | 2,537984 | +0,57% |
| 2025-09-10 | 2,523702 | -0,82% |
| 2025-09-09 | 2,544674 | -0,21% |
| 2025-09-08 | 2,550109 | +1,21% |
| 2025-09-05 | 2,519738 | -0,92% |
| 2025-09-04 | 2,543133 | +1,13% |
| 2025-09-03 | 2,514598 | +0,20% |
| 2025-09-02 | 2,509542 | -0,01% |
| 2025-09-01 | 2,509800 | -0,29% |
| 2025-08-29 | 2,517163 | -0,94% |
| 2025-08-28 | 2,540927 | -0,52% |
| 2025-08-27 | 2,554310 | -1,31% |
| 2025-08-26 | 2,588231 | -0,23% |
| 2025-08-25 | 2,594292 | +0,60% |
| 2025-08-22 | 2,578791 | -2,77% |
| 2025-08-21 | 2,652339 | +0,69% |
| 2025-08-19 | 2,634129 | +0,49% |
| 2025-08-18 | 2,621175 | +0,04% |
| 2025-08-15 | 2,620130 | +0,36% |
| 2025-08-14 | 2,610742 | -0,69% |
| 2025-08-13 | 2,628954 | +0,22% |
| 2025-08-12 | 2,623093 | +0,19% |
| 2025-08-11 | 2,618033 | -0,51% |
| 2025-08-08 | 2,631499 | +0,74% |
| 2025-08-07 | 2,612298 | +1,51% |
| 2025-08-06 | 2,573436 | +0,72% |
| 2025-08-05 | 2,554988 | +0,44% |
| 2025-08-04 | 2,543790 | +0,57% |
| 2025-08-01 | 2,529358 | -1,66% |
| 2025-07-31 | 2,572069 | -0,17% |
| 2025-07-30 | 2,576505 | +0,46% |
| 2025-07-29 | 2,564744 | +1,08% |
| 2025-07-28 | 2,537347 | -0,43% |
| 2025-07-25 | 2,548299 | -0,52% |
| 2025-07-24 | 2,561525 | +0,64% |
| 2025-07-23 | 2,545144 | +0,54% |
| 2025-07-22 | 2,531597 | -0,63% |
| 2025-07-21 | 2,547610 | -0,16% |
| 2025-07-18 | 2,551790 | +0,96% |
| 2025-07-17 | 2,527451 | +0,83% |
| 2025-07-16 | 2,506571 | +0,03% |
| 2025-07-15 | 2,505741 | +0,05% |
| 2025-07-14 | 2,504444 | +0,44% |
| 2025-07-11 | 2,493425 | +0,07% |
| 2025-07-10 | 2,491669 | -0,98% |
| 2025-07-09 | 2,516256 | +0,98% |
| 2025-07-08 | 2,491880 | +0,38% |
| 2025-07-07 | 2,482336 | +0,17% |
| 2025-07-04 | 2,478031 | -0,53% |
| 2025-07-03 | 2,491347 | +1,22% |
| 2025-07-02 | 2,461271 | +0,31% |
| 2025-07-01 | 2,453599 | -0,42% |
| 2025-06-30 | 2,463922 | +0,57% |
| 2025-06-27 | 2,449949 | +0,44% |
| 2025-06-26 | 2,439167 | +0,54% |
| 2025-06-25 | 2,426132 | -0,40% |
| 2025-06-24 | 2,435908 | +1,29% |
| 2025-06-23 | 2,404812 | -1,01% |
| 2025-06-20 | 2,429435 | +0,57% |
| 2025-06-19 | 2,415660 | -0,62% |
| 2025-06-18 | 2,430753 | +0,18% |
| 2025-06-17 | 2,426387 | +0,58% |
| 2025-06-16 | 2,412326 | +0,46% |
| 2025-06-13 | 2,401314 | -0,43% |
| 2025-06-12 | 2,411801 | -0,40% |
| 2025-06-11 | 2,421541 | -0,59% |
| 2025-06-10 | 2,435835 | +0,90% |
| 2025-06-06 | 2,414136 | -0,54% |
| 2025-06-05 | 2,427322 | -0,22% |
| 2025-06-04 | 2,432723 | +0,43% |
| 2025-06-03 | 2,422421 | -0,45% |
| 2025-06-02 | 2,433373 | -0,11% |
| 2025-05-30 | 2,436149 | -0,23% |
| 2025-05-29 | 2,441866 | -0,88% |
| 2025-05-28 | 2,463646 | +0,51% |
| 2025-05-27 | 2,451069 | +0,74% |
| 2025-05-26 | 2,432961 | +1,44% |
| 2025-05-23 | 2,398308 | -0,65% |
| 2025-05-22 | 2,413998 | -0,36% |
| 2025-05-21 | 2,422688 | -0,67% |
| 2025-05-20 | 2,439091 | +0,22% |
| 2025-05-19 | 2,433697 | -0,43% |
| 2025-05-16 | 2,444236 | +0,29% |
| 2025-05-15 | 2,437119 | -0,52% |
| 2025-05-14 | 2,449906 | -0,03% |
| 2025-05-13 | 2,450679 | +0,27% |
| 2025-05-12 | 2,444010 | +0,67% |
| 2025-05-09 | 2,427693 | +1,93% |
| 2025-05-08 | 2,381649 | +0,62% |
| 2025-05-07 | 2,367018 | +0,94% |
| 2025-05-06 | 2,344877 | -0,74% |
| 2025-05-05 | 2,362448 | +1,15% |
| 2025-04-30 | 2,335494 | -1,65% |
| 2025-04-29 | 2,374730 | -0,18% |
| 2025-04-28 | 2,379040 | -0,56% |
| 2025-04-25 | 2,392517 | +0,49% |
| 2025-04-24 | 2,380953 | +0,20% |
| 2025-04-23 | 2,376281 | +1,95% |
| 2025-04-22 | 2,330832 | +1,71% |
| 2025-04-17 | 2,291658 | +0,51% |
| 2025-04-16 | 2,279967 | -0,49% |
| 2025-04-15 | 2,291159 | +0,87% |
| 2025-04-14 | 2,271289 | +2,18% |
| 2025-04-11 | 2,222727 | -0,37% |
| 2025-04-10 | 2,231062 | +3,29% |
| 2025-04-09 | 2,160081 | -1,97% |
| 2025-04-08 | 2,203525 | – |