Aktuális árfolyam
0,9267
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-3,67%
Évesített hozam (CAGR)
-14,98%
Maximum ár
0,9664
Minimum ár
0,9207
Volatilitás
6,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,926732 | -0,06% |
| 2026-04-01 | 0,927251 | +0,42% |
| 2026-03-31 | 0,923418 | +0,30% |
| 2026-03-30 | 0,920663 | -0,17% |
| 2026-03-27 | 0,922209 | -0,41% |
| 2026-03-26 | 0,925980 | -0,32% |
| 2026-03-25 | 0,928933 | +0,36% |
| 2026-03-24 | 0,925564 | -0,32% |
| 2026-03-23 | 0,928561 | +0,56% |
| 2026-03-20 | 0,923419 | -0,32% |
| 2026-03-19 | 0,926382 | -0,26% |
| 2026-03-18 | 0,928823 | -0,30% |
| 2026-03-17 | 0,931640 | +0,26% |
| 2026-03-16 | 0,929248 | +0,30% |
| 2026-03-13 | 0,926455 | -0,02% |
| 2026-03-12 | 0,926652 | -0,38% |
| 2026-03-11 | 0,930213 | +0,02% |
| 2026-03-10 | 0,930055 | +0,10% |
| 2026-03-09 | 0,929130 | -0,21% |
| 2026-03-06 | 0,931094 | -0,10% |
| 2026-03-05 | 0,932008 | -0,14% |
| 2026-03-04 | 0,933277 | +0,38% |
| 2026-03-03 | 0,929770 | -0,08% |
| 2026-03-02 | 0,930528 | -0,20% |
| 2026-02-27 | 0,932407 | -0,05% |
| 2026-02-26 | 0,932847 | +0,28% |
| 2026-02-25 | 0,930273 | +0,38% |
| 2026-02-24 | 0,926777 | +0,27% |
| 2026-02-23 | 0,924283 | -0,67% |
| 2026-02-20 | 0,930524 | +0,01% |
| 2026-02-19 | 0,930417 | -0,10% |
| 2026-02-18 | 0,931374 | +0,47% |
| 2026-02-17 | 0,926989 | -0,08% |
| 2026-02-16 | 0,927720 | -0,28% |
| 2026-02-13 | 0,930342 | +0,36% |
| 2026-02-12 | 0,927043 | -0,75% |
| 2026-02-11 | 0,934087 | -0,85% |
| 2026-02-10 | 0,942126 | +0,15% |
| 2026-02-09 | 0,940669 | +0,64% |
| 2026-02-06 | 0,934732 | +0,84% |
| 2026-02-05 | 0,926969 | -0,74% |
| 2026-02-04 | 0,933870 | -0,87% |
| 2026-02-03 | 0,942109 | -0,90% |
| 2026-02-02 | 0,950685 | -0,39% |
| 2026-01-30 | 0,954375 | -0,21% |
| 2026-01-29 | 0,956403 | -0,51% |
| 2026-01-28 | 0,961339 | +0,05% |
| 2026-01-27 | 0,960869 | -0,05% |
| 2026-01-26 | 0,961383 | -0,11% |
| 2026-01-23 | 0,962427 | -0,09% |
| 2026-01-22 | 0,963316 | +0,24% |
| 2026-01-21 | 0,961034 | +0,33% |
| 2026-01-20 | 0,957874 | -0,35% |
| 2026-01-19 | 0,961218 | -0,37% |
| 2026-01-16 | 0,964829 | -0,17% |
| 2026-01-15 | 0,966442 | +0,04% |
| 2026-01-14 | 0,966091 | +0,16% |
| 2026-01-13 | 0,964524 | +0,00% |
| 2026-01-12 | 0,964524 | +0,11% |
| 2026-01-09 | 0,963441 | +0,15% |
| 2026-01-08 | 0,962002 | – |