Aktuális árfolyam
0,7039
2025-06-10
Eszközérték
1 M
Forint
Hozam (1 év)
+10,31%
Évesített hozam (CAGR)
+76,57%
Maximum ár
0,7126
Minimum ár
0,6381
Volatilitás
21,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,703887 | -0,08% |
| 2025-06-06 | 0,704444 | +0,26% |
| 2025-06-05 | 0,702587 | -0,11% |
| 2025-06-04 | 0,703369 | +0,04% |
| 2025-06-03 | 0,703094 | +0,05% |
| 2025-05-30 | 0,702758 | -0,12% |
| 2025-05-29 | 0,703587 | +0,09% |
| 2025-05-28 | 0,702953 | -0,39% |
| 2025-05-27 | 0,705687 | +1,79% |
| 2025-05-26 | 0,693288 | +0,31% |
| 2025-05-23 | 0,691135 | -1,31% |
| 2025-05-22 | 0,700317 | -0,20% |
| 2025-05-21 | 0,701699 | -1,53% |
| 2025-05-20 | 0,712627 | +0,70% |
| 2025-05-19 | 0,707698 | -0,07% |
| 2025-05-16 | 0,708170 | +0,91% |
| 2025-05-15 | 0,701779 | +0,61% |
| 2025-05-14 | 0,697539 | -0,20% |
| 2025-05-13 | 0,698919 | -1,59% |
| 2025-05-12 | 0,710182 | +3,21% |
| 2025-05-09 | 0,688067 | -0,27% |
| 2025-05-08 | 0,689918 | +0,50% |
| 2025-05-07 | 0,686490 | +1,28% |
| 2025-05-06 | 0,677817 | -1,41% |
| 2025-05-05 | 0,687516 | +1,81% |
| 2025-04-30 | 0,675296 | +0,64% |
| 2025-04-29 | 0,670988 | +0,69% |
| 2025-04-28 | 0,666392 | -0,27% |
| 2025-04-25 | 0,668169 | -0,03% |
| 2025-04-24 | 0,668382 | +1,28% |
| 2025-04-23 | 0,659938 | +2,17% |
| 2025-04-22 | 0,645930 | +0,41% |
| 2025-04-17 | 0,643310 | -0,74% |
| 2025-04-16 | 0,648076 | -1,67% |
| 2025-04-15 | 0,659057 | +0,29% |
| 2025-04-14 | 0,657169 | +1,64% |
| 2025-04-11 | 0,646561 | +0,38% |
| 2025-04-10 | 0,644122 | -3,25% |
| 2025-04-09 | 0,665731 | +4,33% |
| 2025-04-08 | 0,638091 | – |