Aktuális árfolyam
0,7863
2025-06-10
Eszközérték
866 M
Forint
Hozam (2 év)
-7,64%
Évesített hozam (CAGR)
-6,55%
Maximum ár
0,9262
Minimum ár
0,7246
Volatilitás
14,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,786308 | -0,75% |
| 2025-06-06 | 0,792210 | +0,41% |
| 2025-06-05 | 0,788947 | -0,21% |
| 2025-06-04 | 0,790589 | -0,06% |
| 2025-06-03 | 0,791103 | +0,05% |
| 2025-05-30 | 0,790725 | -0,11% |
| 2025-05-29 | 0,791619 | +0,09% |
| 2025-05-28 | 0,790886 | -0,37% |
| 2025-05-27 | 0,793824 | +1,86% |
| 2025-05-26 | 0,779335 | +0,20% |
| 2025-05-23 | 0,777743 | -1,14% |
| 2025-05-22 | 0,786730 | -0,14% |
| 2025-05-21 | 0,787794 | -1,40% |
| 2025-05-20 | 0,798991 | +0,77% |
| 2025-05-19 | 0,792913 | -0,25% |
| 2025-05-16 | 0,794883 | +0,98% |
| 2025-05-15 | 0,787162 | +0,42% |
| 2025-05-14 | 0,783883 | -0,36% |
| 2025-05-13 | 0,786680 | -1,80% |
| 2025-05-12 | 0,801098 | +3,44% |
| 2025-05-09 | 0,774465 | -0,66% |
| 2025-05-08 | 0,779585 | +0,81% |
| 2025-05-07 | 0,773321 | +1,23% |
| 2025-05-06 | 0,763929 | -1,15% |
| 2025-05-05 | 0,772792 | +1,52% |
| 2025-04-30 | 0,761239 | +0,69% |
| 2025-04-29 | 0,756027 | +0,70% |
| 2025-04-28 | 0,750775 | -0,57% |
| 2025-04-25 | 0,755085 | -0,19% |
| 2025-04-24 | 0,756499 | +0,76% |
| 2025-04-23 | 0,750803 | +2,02% |
| 2025-04-22 | 0,735910 | +0,62% |
| 2025-04-17 | 0,731347 | -0,63% |
| 2025-04-16 | 0,735953 | -1,75% |
| 2025-04-15 | 0,749047 | -0,27% |
| 2025-04-14 | 0,751039 | +1,70% |
| 2025-04-11 | 0,738519 | +1,13% |
| 2025-04-10 | 0,730278 | -2,51% |
| 2025-04-09 | 0,749046 | +3,38% |
| 2025-04-08 | 0,724561 | -1,67% |
| 2025-04-07 | 0,736862 | -0,81% |
| 2025-04-04 | 0,742907 | -2,22% |
| 2025-04-03 | 0,759743 | -3,81% |
| 2025-04-02 | 0,789801 | -0,35% |
| 2025-04-01 | 0,792538 | -0,28% |
| 2025-03-31 | 0,794794 | +0,07% |
| 2025-03-28 | 0,794257 | -1,98% |
| 2025-03-27 | 0,810330 | +0,01% |
| 2025-03-26 | 0,810237 | +0,01% |
| 2025-03-25 | 0,810187 | -0,42% |
| 2025-03-24 | 0,813600 | +0,78% |
| 2025-03-21 | 0,807327 | -0,97% |
| 2025-03-20 | 0,815198 | -0,22% |
| 2025-03-19 | 0,816986 | +0,60% |
| 2025-03-18 | 0,812093 | -0,42% |
| 2025-03-17 | 0,815488 | +1,21% |
| 2025-03-14 | 0,805722 | +1,09% |
| 2025-03-13 | 0,797051 | -0,67% |
| 2025-03-12 | 0,802414 | -1,33% |
| 2025-03-11 | 0,813197 | -1,76% |
| 2025-03-10 | 0,827769 | -1,62% |
| 2025-03-07 | 0,841423 | +0,03% |
| 2025-03-06 | 0,841183 | -0,20% |
| 2025-03-05 | 0,842851 | -0,61% |
| 2025-03-04 | 0,847999 | -1,90% |
| 2025-03-03 | 0,864419 | -2,23% |
| 2025-02-28 | 0,884113 | +1,05% |
| 2025-02-27 | 0,874916 | +0,07% |
| 2025-02-26 | 0,874323 | -0,45% |
| 2025-02-25 | 0,878311 | -0,63% |
| 2025-02-24 | 0,883908 | +0,50% |
| 2025-02-21 | 0,879551 | +0,63% |
| 2025-02-20 | 0,874017 | -0,72% |
| 2025-02-19 | 0,880398 | +0,85% |
| 2025-02-18 | 0,872983 | +0,76% |
| 2025-02-17 | 0,866438 | +0,02% |
| 2025-02-14 | 0,866227 | -0,59% |
| 2025-02-13 | 0,871342 | -0,09% |
| 2025-02-12 | 0,872145 | -0,65% |
| 2025-02-11 | 0,877837 | -1,12% |
| 2025-02-10 | 0,887825 | +0,14% |
| 2025-02-07 | 0,886566 | -0,45% |
| 2025-02-06 | 0,890543 | -0,66% |
| 2025-02-05 | 0,896476 | -0,11% |
| 2025-02-04 | 0,897447 | -0,51% |
| 2025-02-03 | 0,902086 | -0,27% |
| 2025-01-31 | 0,904533 | -0,84% |
| 2025-01-30 | 0,912191 | +0,98% |
| 2025-01-29 | 0,903380 | +0,06% |
| 2025-01-28 | 0,902806 | +0,08% |
| 2025-01-27 | 0,902051 | +0,90% |
| 2025-01-24 | 0,894003 | -0,14% |
| 2025-01-23 | 0,895258 | -0,05% |
| 2025-01-22 | 0,895702 | -0,13% |
| 2025-01-21 | 0,896835 | +1,66% |
| 2025-01-20 | 0,882175 | -1,46% |
| 2025-01-17 | 0,895219 | +0,12% |
| 2025-01-16 | 0,894163 | +0,40% |
| 2025-01-15 | 0,890620 | +0,95% |
| 2025-01-14 | 0,882276 | -1,32% |
| 2025-01-13 | 0,894117 | +0,24% |
| 2025-01-10 | 0,891958 | -0,74% |
| 2025-01-09 | 0,898650 | +0,12% |
| 2025-01-08 | 0,897600 | -0,03% |
| 2025-01-07 | 0,897827 | +0,10% |
| 2025-01-06 | 0,896896 | +1,87% |
| 2024-12-31 | 0,880405 | +0,45% |
| 2024-12-30 | 0,876431 | -0,98% |
| 2024-12-23 | 0,885141 | -0,11% |
| 2024-12-20 | 0,886152 | -1,38% |
| 2024-12-19 | 0,898582 | -0,44% |
| 2024-12-18 | 0,902510 | -0,67% |
| 2024-12-17 | 0,908599 | +0,30% |
| 2024-12-16 | 0,905863 | -0,36% |
| 2024-12-13 | 0,909148 | -1,13% |
| 2024-12-12 | 0,919498 | -0,59% |
| 2024-12-11 | 0,924995 | +0,14% |
| 2024-12-10 | 0,923660 | -0,27% |
| 2024-12-09 | 0,926189 | +0,58% |
| 2024-12-06 | 0,920854 | +1,25% |
| 2024-12-05 | 0,909442 | -1,17% |
| 2024-12-04 | 0,920211 | -0,33% |
| 2024-12-03 | 0,923226 | +0,02% |
| 2024-12-02 | 0,923065 | +1,50% |
| 2024-11-29 | 0,909453 | -0,06% |
| 2024-11-28 | 0,910017 | +0,13% |
| 2024-11-27 | 0,908869 | +0,50% |
| 2024-11-26 | 0,904306 | -0,27% |
| 2024-11-25 | 0,906782 | +0,24% |
| 2024-11-22 | 0,904569 | +1,27% |
| 2024-11-21 | 0,893205 | +1,45% |
| 2024-11-20 | 0,880402 | +1,59% |
| 2024-11-19 | 0,866624 | +0,47% |
| 2024-11-18 | 0,862591 | -1,01% |
| 2024-11-15 | 0,871417 | -0,77% |
| 2024-11-14 | 0,878171 | -0,51% |
| 2024-11-13 | 0,882663 | -0,78% |
| 2024-11-12 | 0,889559 | -0,63% |
| 2024-11-11 | 0,895166 | +1,69% |
| 2024-11-08 | 0,880316 | +0,89% |
| 2024-11-07 | 0,872534 | -0,49% |
| 2024-11-06 | 0,876817 | +1,44% |
| 2024-11-05 | 0,864359 | +0,80% |
| 2024-11-04 | 0,857489 | +0,50% |
| 2024-10-31 | 0,853198 | -0,51% |
| 2024-10-30 | 0,857549 | -0,32% |
| 2024-10-29 | 0,860286 | -0,21% |
| 2024-10-28 | 0,862094 | +0,11% |
| 2024-10-25 | 0,861120 | +0,94% |
| 2024-10-24 | 0,853132 | -0,25% |
| 2024-10-22 | 0,855261 | -0,16% |
| 2024-10-21 | 0,856670 | -0,36% |
| 2024-10-18 | 0,859740 | +0,54% |
| 2024-10-17 | 0,855091 | -0,76% |
| 2024-10-16 | 0,861657 | +0,85% |
| 2024-10-15 | 0,854388 | -0,73% |
| 2024-10-14 | 0,860672 | +0,24% |
| 2024-10-11 | 0,858597 | +0,69% |
| 2024-10-10 | 0,852690 | +0,65% |
| 2024-10-09 | 0,847169 | +0,73% |
| 2024-10-08 | 0,841069 | -0,98% |
| 2024-10-07 | 0,849385 | +0,05% |
| 2024-10-04 | 0,848960 | +1,05% |
| 2024-10-03 | 0,840139 | -0,96% |
| 2024-10-02 | 0,848253 | +0,30% |
| 2024-10-01 | 0,845722 | +0,95% |
| 2024-09-30 | 0,837754 | -0,06% |
| 2024-09-27 | 0,838226 | +0,56% |
| 2024-09-26 | 0,833518 | +1,36% |
| 2024-09-25 | 0,822309 | -0,06% |
| 2024-09-24 | 0,822782 | +0,18% |
| 2024-09-23 | 0,821307 | +0,32% |
| 2024-09-20 | 0,818659 | -1,02% |
| 2024-09-19 | 0,827086 | +0,63% |
| 2024-09-18 | 0,821907 | -0,39% |
| 2024-09-17 | 0,825146 | -0,06% |
| 2024-09-16 | 0,825637 | -0,38% |
| 2024-09-13 | 0,828816 | +0,63% |
| 2024-09-12 | 0,823656 | -0,07% |
| 2024-09-11 | 0,824225 | +0,09% |
| 2024-09-10 | 0,823499 | -0,13% |
| 2024-09-09 | 0,824531 | +1,13% |
| 2024-09-06 | 0,815310 | -0,21% |
| 2024-09-05 | 0,817009 | -1,89% |
| 2024-09-03 | 0,832754 | +0,21% |
| 2024-09-02 | 0,831024 | -0,19% |
| 2024-08-30 | 0,832567 | +0,66% |
| 2024-08-29 | 0,827102 | +0,67% |
| 2024-08-28 | 0,821613 | +0,11% |
| 2024-08-27 | 0,820681 | +0,30% |
| 2024-08-26 | 0,818258 | +0,52% |
| 2024-08-23 | 0,814046 | +0,43% |
| 2024-08-22 | 0,810544 | +0,60% |
| 2024-08-21 | 0,805702 | -0,79% |
| 2024-08-16 | 0,812145 | -0,66% |
| 2024-08-15 | 0,817533 | +2,13% |
| 2024-08-14 | 0,800482 | +0,40% |
| 2024-08-13 | 0,797272 | +0,82% |
| 2024-08-12 | 0,790819 | -0,91% |
| 2024-08-09 | 0,798054 | -0,38% |
| 2024-08-08 | 0,801129 | +1,29% |
| 2024-08-07 | 0,790945 | -1,75% |
| 2024-08-06 | 0,805030 | +1,25% |
| 2024-08-05 | 0,795056 | -2,60% |
| 2024-08-02 | 0,816275 | -1,18% |
| 2024-08-01 | 0,825990 | -0,10% |
| 2024-07-31 | 0,826847 | +0,14% |
| 2024-07-30 | 0,825703 | +0,83% |
| 2024-07-29 | 0,818932 | +1,12% |
| 2024-07-26 | 0,809871 | -1,89% |
| 2024-07-25 | 0,825481 | -0,81% |
| 2024-07-24 | 0,832218 | +0,14% |
| 2024-07-23 | 0,831043 | +0,25% |
| 2024-07-22 | 0,828988 | +0,38% |
| 2024-07-19 | 0,825843 | -0,17% |
| 2024-07-18 | 0,827219 | -1,02% |
| 2024-07-17 | 0,835773 | -1,04% |
| 2024-07-16 | 0,844534 | +1,56% |
| 2024-07-15 | 0,831522 | -1,00% |
| 2024-07-12 | 0,839913 | +0,37% |
| 2024-07-11 | 0,836794 | +1,07% |
| 2024-07-10 | 0,827902 | +0,42% |
| 2024-07-09 | 0,824424 | -0,74% |
| 2024-07-08 | 0,830540 | +0,11% |
| 2024-07-05 | 0,829609 | +0,23% |
| 2024-07-04 | 0,827689 | -0,51% |
| 2024-07-03 | 0,831911 | -0,95% |
| 2024-07-02 | 0,839863 | -0,34% |
| 2024-07-01 | 0,842688 | -0,55% |
| 2024-06-28 | 0,847318 | -1,93% |
| 2024-06-27 | 0,863974 | -0,08% |
| 2024-06-26 | 0,864697 | +0,44% |
| 2024-06-25 | 0,860874 | -0,08% |
| 2024-06-24 | 0,861567 | -1,24% |
| 2024-06-21 | 0,872346 | +0,22% |
| 2024-06-20 | 0,870424 | +0,60% |
| 2024-06-19 | 0,865218 | +0,14% |
| 2024-06-18 | 0,864012 | -0,11% |
| 2024-06-17 | 0,864992 | -1,00% |
| 2024-06-14 | 0,873760 | 0,00% |
| 2024-06-13 | 0,873802 | +0,34% |
| 2024-06-12 | 0,870854 | -0,77% |
| 2024-06-11 | 0,877585 | +0,47% |
| 2024-06-10 | 0,873511 | +0,28% |
| 2024-06-07 | 0,871085 | +0,90% |
| 2024-06-06 | 0,863287 | -0,03% |
| 2024-06-05 | 0,863549 | +0,21% |
| 2024-06-04 | 0,861713 | +1,33% |
| 2024-06-03 | 0,850412 | -0,49% |
| 2024-05-31 | 0,854579 | +0,68% |
| 2024-05-30 | 0,848829 | +0,33% |
| 2024-05-29 | 0,846013 | -0,83% |
| 2024-05-29 | 0,853093 | +1,36% |
| 2024-05-28 | 0,841630 | -1,34% |
| 2024-05-27 | 0,853093 | +0,08% |
| 2024-05-24 | 0,852408 | -0,39% |
| 2024-05-23 | 0,855716 | -1,46% |
| 2024-05-22 | 0,868435 | +0,35% |
| 2024-05-21 | 0,865410 | -0,21% |
| 2024-05-17 | 0,867221 | -0,34% |
| 2024-05-16 | 0,870218 | +0,06% |
| 2024-05-15 | 0,869716 | -0,05% |
| 2024-05-14 | 0,870180 | +0,15% |
| 2024-05-13 | 0,868911 | +0,31% |
| 2024-05-10 | 0,866227 | -0,24% |
| 2024-05-09 | 0,868279 | +0,87% |
| 2024-05-08 | 0,860822 | -0,37% |
| 2024-05-07 | 0,864015 | +0,67% |
| 2024-05-06 | 0,858259 | +0,04% |
| 2024-05-03 | 0,857885 | +0,17% |
| 2024-05-02 | 0,856449 | -0,37% |
| 2024-04-30 | 0,859634 | -0,38% |
| 2024-04-29 | 0,862933 | +0,13% |
| 2024-04-26 | 0,861849 | +0,90% |
| 2024-04-25 | 0,854127 | -1,03% |
| 2024-04-24 | 0,863035 | +0,10% |
| 2024-04-23 | 0,862159 | +0,44% |
| 2024-04-22 | 0,858374 | +0,78% |
| 2024-04-19 | 0,851768 | -0,23% |
| 2024-04-18 | 0,853745 | +0,96% |
| 2024-04-17 | 0,845606 | -1,10% |
| 2024-04-16 | 0,854989 | +0,16% |
| 2024-04-15 | 0,853624 | -0,21% |
| 2024-04-12 | 0,855437 | +0,18% |
| 2024-04-11 | 0,853863 | -0,47% |
| 2024-04-10 | 0,857885 | +0,16% |
| 2024-04-09 | 0,856493 | +0,60% |
| 2024-04-08 | 0,851346 | – |