Aktuális árfolyam
1,0800
2026-06-10
Eszközérték
970 M
Forint
Hozam (3 hónap)
-12,06%
Évesített hozam (CAGR)
-40,63%
Maximum ár
1,2597
Minimum ár
1,0547
Volatilitás
11,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,080043 | +1,31% |
| 2026-06-09 | 1,066113 | +0,58% |
| 2026-06-08 | 1,059995 | -0,43% |
| 2026-06-05 | 1,064600 | +0,94% |
| 2026-06-04 | 1,054706 | -0,31% |
| 2026-06-03 | 1,057974 | -0,43% |
| 2026-06-02 | 1,062579 | +0,01% |
| 2026-06-01 | 1,062467 | -0,28% |
| 2026-05-29 | 1,065441 | -0,54% |
| 2026-05-28 | 1,071267 | -0,29% |
| 2026-05-27 | 1,074401 | -0,40% |
| 2026-05-26 | 1,078708 | -0,84% |
| 2026-05-22 | 1,087861 | -0,17% |
| 2026-05-21 | 1,089745 | -0,73% |
| 2026-05-20 | 1,097741 | +0,10% |
| 2026-05-19 | 1,096621 | -0,07% |
| 2026-05-18 | 1,097429 | +0,44% |
| 2026-05-15 | 1,092617 | +0,53% |
| 2026-05-14 | 1,086888 | -0,82% |
| 2026-05-13 | 1,095867 | +0,40% |
| 2026-05-12 | 1,091454 | +0,37% |
| 2026-05-11 | 1,087415 | -0,26% |
| 2026-05-08 | 1,090302 | -1,56% |
| 2026-05-07 | 1,107611 | -1,01% |
| 2026-05-06 | 1,118927 | -1,02% |
| 2026-05-05 | 1,130445 | -0,20% |
| 2026-05-04 | 1,132702 | -0,81% |
| 2026-04-30 | 1,141925 | +0,35% |
| 2026-04-29 | 1,137940 | -0,60% |
| 2026-04-28 | 1,144853 | +0,43% |
| 2026-04-27 | 1,139896 | -0,83% |
| 2026-04-24 | 1,149476 | -0,28% |
| 2026-04-23 | 1,152726 | +0,32% |
| 2026-04-22 | 1,149042 | +0,03% |
| 2026-04-21 | 1,148659 | -0,37% |
| 2026-04-20 | 1,152872 | -0,56% |
| 2026-04-17 | 1,159330 | -0,31% |
| 2026-04-16 | 1,162910 | +0,16% |
| 2026-04-15 | 1,161017 | -0,22% |
| 2026-04-14 | 1,163560 | -0,62% |
| 2026-04-13 | 1,170792 | -3,48% |
| 2026-04-10 | 1,213060 | -0,29% |
| 2026-04-09 | 1,216639 | -0,46% |
| 2026-04-08 | 1,222262 | -0,34% |
| 2026-04-07 | 1,226434 | -0,82% |
| 2026-04-02 | 1,236584 | -0,11% |
| 2026-04-01 | 1,237976 | -0,07% |
| 2026-03-31 | 1,238850 | -1,65% |
| 2026-03-30 | 1,259650 | +0,22% |
| 2026-03-27 | 1,256888 | +0,59% |
| 2026-03-26 | 1,249553 | +0,05% |
| 2026-03-25 | 1,248953 | +0,08% |
| 2026-03-24 | 1,247900 | -0,52% |
| 2026-03-23 | 1,254398 | +0,02% |
| 2026-03-20 | 1,254188 | +0,82% |
| 2026-03-19 | 1,243992 | +0,54% |
| 2026-03-18 | 1,237291 | +0,09% |
| 2026-03-17 | 1,236153 | +0,17% |
| 2026-03-16 | 1,234061 | -0,50% |
| 2026-03-13 | 1,240306 | +0,98% |
| 2026-03-12 | 1,228211 | – |