Aktuális árfolyam
1,2380
2026-04-01
Eszközérték
1.098 M
Forint
Hozam (6 hónap)
+2,62%
Évesített hozam (CAGR)
+5,54%
Maximum ár
1,2597
Minimum ár
1,1604
Volatilitás
10,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,237976 | -0,07% |
| 2026-03-31 | 1,238850 | -1,65% |
| 2026-03-30 | 1,259650 | +0,22% |
| 2026-03-27 | 1,256888 | +0,59% |
| 2026-03-26 | 1,249553 | +0,05% |
| 2026-03-25 | 1,248953 | +0,08% |
| 2026-03-24 | 1,247900 | -0,52% |
| 2026-03-23 | 1,254398 | +0,02% |
| 2026-03-20 | 1,254188 | +0,82% |
| 2026-03-19 | 1,243992 | +0,54% |
| 2026-03-18 | 1,237291 | +0,09% |
| 2026-03-17 | 1,236153 | +0,17% |
| 2026-03-16 | 1,234061 | -0,50% |
| 2026-03-13 | 1,240306 | +0,98% |
| 2026-03-12 | 1,228211 | +0,13% |
| 2026-03-11 | 1,226621 | +0,77% |
| 2026-03-10 | 1,217204 | -2,41% |
| 2026-03-09 | 1,247280 | +0,93% |
| 2026-03-06 | 1,235804 | +1,69% |
| 2026-03-05 | 1,215273 | +0,06% |
| 2026-03-04 | 1,214599 | +0,49% |
| 2026-03-03 | 1,208651 | +2,05% |
| 2026-03-02 | 1,184402 | +0,70% |
| 2026-02-27 | 1,176141 | +0,19% |
| 2026-02-26 | 1,173935 | -0,11% |
| 2026-02-25 | 1,175235 | -1,47% |
| 2026-02-24 | 1,192726 | -0,74% |
| 2026-02-23 | 1,201666 | +0,69% |
| 2026-02-20 | 1,193394 | -0,49% |
| 2026-02-19 | 1,199276 | +0,45% |
| 2026-02-18 | 1,193869 | -0,49% |
| 2026-02-17 | 1,199699 | +0,40% |
| 2026-02-16 | 1,194882 | -0,33% |
| 2026-02-13 | 1,198869 | -1,28% |
| 2026-02-12 | 1,214441 | +1,78% |
| 2026-02-11 | 1,193198 | +0,77% |
| 2026-02-10 | 1,184036 | +0,49% |
| 2026-02-09 | 1,178273 | -0,28% |
| 2026-02-06 | 1,181619 | -0,89% |
| 2026-02-05 | 1,192251 | -0,52% |
| 2026-02-04 | 1,198458 | +0,35% |
| 2026-02-03 | 1,194317 | +0,36% |
| 2026-02-02 | 1,190085 | -0,92% |
| 2026-01-30 | 1,201186 | +0,65% |
| 2026-01-29 | 1,193419 | +0,81% |
| 2026-01-28 | 1,183813 | -0,57% |
| 2026-01-27 | 1,190545 | +0,12% |
| 2026-01-26 | 1,189069 | +0,07% |
| 2026-01-23 | 1,188219 | -0,47% |
| 2026-01-22 | 1,193807 | -0,33% |
| 2026-01-21 | 1,197799 | +0,03% |
| 2026-01-20 | 1,197443 | +0,28% |
| 2026-01-19 | 1,194115 | -0,03% |
| 2026-01-16 | 1,194488 | +0,12% |
| 2026-01-15 | 1,193051 | +0,18% |
| 2026-01-14 | 1,190866 | -0,03% |
| 2026-01-13 | 1,191178 | -0,04% |
| 2026-01-12 | 1,191684 | -0,22% |
| 2026-01-11 | 1,194337 | +0,00% |
| 2026-01-10 | 1,194337 | +0,00% |
| 2026-01-09 | 1,194337 | +0,32% |
| 2026-01-08 | 1,190524 | +0,14% |
| 2026-01-07 | 1,188879 | -0,04% |
| 2026-01-06 | 1,189299 | +0,50% |
| 2026-01-05 | 1,183394 | -0,03% |
| 2025-12-31 | 1,183789 | +0,14% |
| 2025-12-30 | 1,182158 | -0,26% |
| 2025-12-29 | 1,185225 | -0,83% |
| 2025-12-23 | 1,195186 | +1,18% |
| 2025-12-22 | 1,181247 | -0,39% |
| 2025-12-19 | 1,185843 | -1,18% |
| 2025-12-18 | 1,199981 | +1,01% |
| 2025-12-17 | 1,187924 | +0,65% |
| 2025-12-16 | 1,180234 | -0,41% |
| 2025-12-15 | 1,185114 | +0,52% |
| 2025-12-14 | 1,179020 | +0,00% |
| 2025-12-13 | 1,179020 | +0,00% |
| 2025-12-12 | 1,179020 | +1,61% |
| 2025-12-11 | 1,160362 | -0,80% |
| 2025-12-10 | 1,169757 | -0,33% |
| 2025-12-09 | 1,173686 | +0,12% |
| 2025-12-08 | 1,172311 | -0,10% |
| 2025-12-05 | 1,173426 | -0,42% |
| 2025-12-04 | 1,178322 | +0,62% |
| 2025-12-03 | 1,171031 | -0,10% |
| 2025-12-02 | 1,172247 | +0,14% |
| 2025-12-01 | 1,170658 | -0,36% |
| 2025-11-28 | 1,174879 | -0,55% |
| 2025-11-27 | 1,181318 | +0,04% |
| 2025-11-26 | 1,180830 | +0,18% |
| 2025-11-25 | 1,178704 | -0,31% |
| 2025-11-24 | 1,182402 | -1,01% |
| 2025-11-21 | 1,194521 | +0,29% |
| 2025-11-20 | 1,191044 | -0,05% |
| 2025-11-19 | 1,191629 | -0,51% |
| 2025-11-18 | 1,197685 | +0,29% |
| 2025-11-17 | 1,194239 | +0,22% |
| 2025-11-14 | 1,191582 | +0,33% |
| 2025-11-13 | 1,187688 | +0,07% |
| 2025-11-12 | 1,186830 | -0,27% |
| 2025-11-11 | 1,190009 | +1,45% |
| 2025-11-10 | 1,172945 | -1,60% |
| 2025-11-07 | 1,192007 | -0,08% |
| 2025-11-06 | 1,192990 | -0,03% |
| 2025-11-05 | 1,193353 | -0,17% |
| 2025-11-04 | 1,195409 | +0,65% |
| 2025-11-03 | 1,187721 | -0,18% |
| 2025-10-31 | 1,189915 | -0,18% |
| 2025-10-30 | 1,192025 | +0,32% |
| 2025-10-29 | 1,188189 | +0,16% |
| 2025-10-28 | 1,186233 | -0,53% |
| 2025-10-27 | 1,192588 | -0,42% |
| 2025-10-22 | 1,197560 | +0,44% |
| 2025-10-21 | 1,192258 | -0,10% |
| 2025-10-20 | 1,193477 | -0,50% |
| 2025-10-19 | 1,199523 | +0,00% |
| 2025-10-18 | 1,199523 | +0,00% |
| 2025-10-17 | 1,199523 | +0,16% |
| 2025-10-16 | 1,197660 | +0,02% |
| 2025-10-15 | 1,197474 | -0,99% |
| 2025-10-14 | 1,209438 | +0,67% |
| 2025-10-13 | 1,201353 | +0,18% |
| 2025-10-10 | 1,199236 | -0,48% |
| 2025-10-09 | 1,204963 | -0,12% |
| 2025-10-08 | 1,206377 | – |