Aktuális árfolyam
1,1314
2026-04-02
Eszközérték
13 M
Forint
Hozam (3 hónap)
+4,19%
Évesített hozam (CAGR)
+19,53%
Maximum ár
1,1360
Minimum ár
1,0833
Volatilitás
6,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,131405 | -0,40% |
| 2026-04-01 | 1,135966 | +0,80% |
| 2026-03-31 | 1,126957 | -0,73% |
| 2026-03-30 | 1,135199 | +0,14% |
| 2026-03-27 | 1,133641 | +0,25% |
| 2026-03-26 | 1,130774 | +0,32% |
| 2026-03-25 | 1,127121 | +0,23% |
| 2026-03-24 | 1,124552 | +0,81% |
| 2026-03-23 | 1,115571 | -0,43% |
| 2026-03-20 | 1,120352 | +0,72% |
| 2026-03-19 | 1,112377 | -0,44% |
| 2026-03-18 | 1,117286 | +0,61% |
| 2026-03-17 | 1,110488 | +0,41% |
| 2026-03-16 | 1,105919 | -0,33% |
| 2026-03-13 | 1,109590 | -0,25% |
| 2026-03-12 | 1,112378 | +0,28% |
| 2026-03-11 | 1,109307 | -0,07% |
| 2026-03-10 | 1,110114 | +0,65% |
| 2026-03-09 | 1,102982 | -0,50% |
| 2026-03-06 | 1,108557 | +0,34% |
| 2026-03-05 | 1,104851 | +0,02% |
| 2026-03-04 | 1,104667 | +0,36% |
| 2026-03-03 | 1,100741 | +0,41% |
| 2026-03-02 | 1,096292 | -0,22% |
| 2026-02-27 | 1,098700 | +0,03% |
| 2026-02-26 | 1,098422 | +0,28% |
| 2026-02-25 | 1,095405 | -0,81% |
| 2026-02-24 | 1,104376 | -0,53% |
| 2026-02-23 | 1,110252 | +0,48% |
| 2026-02-20 | 1,104994 | -0,46% |
| 2026-02-19 | 1,110148 | +0,08% |
| 2026-02-18 | 1,109297 | -0,37% |
| 2026-02-17 | 1,113446 | +0,26% |
| 2026-02-16 | 1,110591 | -0,12% |
| 2026-02-13 | 1,111971 | -0,71% |
| 2026-02-12 | 1,119933 | +1,17% |
| 2026-02-11 | 1,106944 | +0,51% |
| 2026-02-10 | 1,101355 | +0,45% |
| 2026-02-09 | 1,096402 | +0,09% |
| 2026-02-06 | 1,095450 | -0,71% |
| 2026-02-05 | 1,103267 | -0,09% |
| 2026-02-04 | 1,104294 | +0,27% |
| 2026-02-03 | 1,101288 | +0,33% |
| 2026-02-02 | 1,097674 | -0,58% |
| 2026-01-30 | 1,104112 | +0,57% |
| 2026-01-29 | 1,097807 | +0,44% |
| 2026-01-28 | 1,093009 | -0,06% |
| 2026-01-27 | 1,093701 | +0,17% |
| 2026-01-26 | 1,091802 | +0,16% |
| 2026-01-23 | 1,090109 | -0,11% |
| 2026-01-22 | 1,091356 | +0,08% |
| 2026-01-21 | 1,090434 | 0,00% |
| 2026-01-20 | 1,090477 | +0,42% |
| 2026-01-19 | 1,085925 | -0,04% |
| 2026-01-16 | 1,086321 | +0,11% |
| 2026-01-15 | 1,085126 | +0,01% |
| 2026-01-14 | 1,085051 | +0,17% |
| 2026-01-13 | 1,083254 | -0,02% |
| 2026-01-12 | 1,083433 | -0,27% |
| 2026-01-11 | 1,086324 | +0,00% |
| 2026-01-10 | 1,086324 | +0,00% |
| 2026-01-09 | 1,086324 | +0,04% |
| 2026-01-08 | 1,085894 | – |