Aktuális árfolyam
1,7422
2026-04-02
Eszközérték
26.421 M
Forint
Hozam (1 hónap)
-0,17%
Évesített hozam (CAGR)
-2,53%
Maximum ár
1,7531
Minimum ár
1,7150
Volatilitás
7,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,742183 | +0,02% |
| 2026-04-01 | 1,741886 | +0,86% |
| 2026-03-31 | 1,726994 | +0,54% |
| 2026-03-30 | 1,717709 | +0,16% |
| 2026-03-27 | 1,714985 | -0,92% |
| 2026-03-26 | 1,730969 | -0,37% |
| 2026-03-25 | 1,737362 | +0,67% |
| 2026-03-24 | 1,725852 | +0,03% |
| 2026-03-23 | 1,725289 | -0,20% |
| 2026-03-20 | 1,728681 | -0,37% |
| 2026-03-19 | 1,735143 | -0,87% |
| 2026-03-18 | 1,750403 | -0,15% |
| 2026-03-17 | 1,753100 | +0,30% |
| 2026-03-16 | 1,747900 | +0,23% |
| 2026-03-13 | 1,743855 | -0,19% |
| 2026-03-12 | 1,747237 | -0,23% |
| 2026-03-11 | 1,751247 | 0,00% |
| 2026-03-10 | 1,751250 | +0,35% |
| 2026-03-09 | 1,745117 | – |