Aktuális árfolyam
1,7422
2026-04-02
Eszközérték
26.421 M
Forint
Hozam (3 hónap)
+1,09%
Évesített hozam (CAGR)
+4,84%
Maximum ár
1,7675
Minimum ár
1,7150
Volatilitás
6,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,742183 | +0,02% |
| 2026-04-01 | 1,741886 | +0,86% |
| 2026-03-31 | 1,726994 | +0,54% |
| 2026-03-30 | 1,717709 | +0,16% |
| 2026-03-27 | 1,714985 | -0,92% |
| 2026-03-26 | 1,730969 | -0,37% |
| 2026-03-25 | 1,737362 | +0,67% |
| 2026-03-24 | 1,725852 | +0,03% |
| 2026-03-23 | 1,725289 | -0,20% |
| 2026-03-20 | 1,728681 | -0,37% |
| 2026-03-19 | 1,735143 | -0,87% |
| 2026-03-18 | 1,750403 | -0,15% |
| 2026-03-17 | 1,753100 | +0,30% |
| 2026-03-16 | 1,747900 | +0,23% |
| 2026-03-13 | 1,743855 | -0,19% |
| 2026-03-12 | 1,747237 | -0,23% |
| 2026-03-11 | 1,751247 | 0,00% |
| 2026-03-10 | 1,751250 | +0,35% |
| 2026-03-09 | 1,745117 | +0,00% |
| 2026-03-06 | 1,745093 | -0,40% |
| 2026-03-05 | 1,752089 | -0,18% |
| 2026-03-04 | 1,755221 | +0,47% |
| 2026-03-03 | 1,746943 | -0,57% |
| 2026-03-02 | 1,757019 | -0,14% |
| 2026-02-27 | 1,759553 | -0,13% |
| 2026-02-26 | 1,761779 | -0,33% |
| 2026-02-25 | 1,767540 | +0,16% |
| 2026-02-24 | 1,764729 | -0,11% |
| 2026-02-23 | 1,766585 | +0,14% |
| 2026-02-20 | 1,764183 | +0,14% |
| 2026-02-19 | 1,761633 | -0,11% |
| 2026-02-18 | 1,763614 | +0,47% |
| 2026-02-17 | 1,755417 | -0,10% |
| 2026-02-16 | 1,757135 | +0,04% |
| 2026-02-13 | 1,756475 | -0,41% |
| 2026-02-12 | 1,763714 | +0,08% |
| 2026-02-11 | 1,762288 | +0,23% |
| 2026-02-10 | 1,758253 | -0,01% |
| 2026-02-09 | 1,758507 | +0,38% |
| 2026-02-06 | 1,751866 | +0,35% |
| 2026-02-05 | 1,745816 | -0,91% |
| 2026-02-04 | 1,761858 | +0,29% |
| 2026-02-03 | 1,756820 | +0,44% |
| 2026-02-02 | 1,749072 | +0,08% |
| 2026-01-30 | 1,747658 | -0,02% |
| 2026-01-29 | 1,748031 | -0,09% |
| 2026-01-28 | 1,749593 | -0,03% |
| 2026-01-27 | 1,750093 | +0,21% |
| 2026-01-26 | 1,746402 | +0,32% |
| 2026-01-23 | 1,740746 | -0,37% |
| 2026-01-22 | 1,747164 | +0,98% |
| 2026-01-21 | 1,730160 | +0,18% |
| 2026-01-20 | 1,727090 | -0,62% |
| 2026-01-19 | 1,737894 | -0,34% |
| 2026-01-16 | 1,743856 | +0,08% |
| 2026-01-15 | 1,742454 | +0,38% |
| 2026-01-14 | 1,735783 | +0,09% |
| 2026-01-13 | 1,734138 | +0,06% |
| 2026-01-12 | 1,733082 | +0,15% |
| 2026-01-09 | 1,730434 | +0,41% |
| 2026-01-08 | 1,723325 | – |