Aktuális árfolyam
1,7422
2026-04-02
Eszközérték
26.421 M
Forint
Hozam (2 év)
+29,85%
Évesített hozam (CAGR)
+14,07%
Maximum ár
1,7675
Minimum ár
1,3293
Volatilitás
6,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,742183 | +0,02% |
| 2026-04-01 | 1,741886 | +0,86% |
| 2026-03-31 | 1,726994 | +0,54% |
| 2026-03-30 | 1,717709 | +0,16% |
| 2026-03-27 | 1,714985 | -0,92% |
| 2026-03-26 | 1,730969 | -0,37% |
| 2026-03-25 | 1,737362 | +0,67% |
| 2026-03-24 | 1,725852 | +0,03% |
| 2026-03-23 | 1,725289 | -0,20% |
| 2026-03-20 | 1,728681 | -0,37% |
| 2026-03-19 | 1,735143 | -0,87% |
| 2026-03-18 | 1,750403 | -0,15% |
| 2026-03-17 | 1,753100 | +0,30% |
| 2026-03-16 | 1,747900 | +0,23% |
| 2026-03-13 | 1,743855 | -0,19% |
| 2026-03-12 | 1,747237 | -0,23% |
| 2026-03-11 | 1,751247 | 0,00% |
| 2026-03-10 | 1,751250 | +0,35% |
| 2026-03-09 | 1,745117 | +0,00% |
| 2026-03-06 | 1,745093 | -0,40% |
| 2026-03-05 | 1,752089 | -0,18% |
| 2026-03-04 | 1,755221 | +0,47% |
| 2026-03-03 | 1,746943 | -0,57% |
| 2026-03-02 | 1,757019 | -0,14% |
| 2026-02-27 | 1,759553 | -0,13% |
| 2026-02-26 | 1,761779 | -0,33% |
| 2026-02-25 | 1,767540 | +0,16% |
| 2026-02-24 | 1,764729 | -0,11% |
| 2026-02-23 | 1,766585 | +0,14% |
| 2026-02-20 | 1,764183 | +0,14% |
| 2026-02-19 | 1,761633 | -0,11% |
| 2026-02-18 | 1,763614 | +0,47% |
| 2026-02-17 | 1,755417 | -0,10% |
| 2026-02-16 | 1,757135 | +0,04% |
| 2026-02-13 | 1,756475 | -0,41% |
| 2026-02-12 | 1,763714 | +0,08% |
| 2026-02-11 | 1,762288 | +0,23% |
| 2026-02-10 | 1,758253 | -0,01% |
| 2026-02-09 | 1,758507 | +0,38% |
| 2026-02-06 | 1,751866 | +0,35% |
| 2026-02-05 | 1,745816 | -0,91% |
| 2026-02-04 | 1,761858 | +0,29% |
| 2026-02-03 | 1,756820 | +0,44% |
| 2026-02-02 | 1,749072 | +0,08% |
| 2026-01-30 | 1,747658 | -0,02% |
| 2026-01-29 | 1,748031 | -0,09% |
| 2026-01-28 | 1,749593 | -0,03% |
| 2026-01-27 | 1,750093 | +0,21% |
| 2026-01-26 | 1,746402 | +0,32% |
| 2026-01-23 | 1,740746 | -0,37% |
| 2026-01-22 | 1,747164 | +0,98% |
| 2026-01-21 | 1,730160 | +0,18% |
| 2026-01-20 | 1,727090 | -0,62% |
| 2026-01-19 | 1,737894 | -0,34% |
| 2026-01-16 | 1,743856 | +0,08% |
| 2026-01-15 | 1,742454 | +0,38% |
| 2026-01-14 | 1,735783 | +0,09% |
| 2026-01-13 | 1,734138 | +0,06% |
| 2026-01-12 | 1,733082 | +0,15% |
| 2026-01-09 | 1,730434 | +0,41% |
| 2026-01-08 | 1,723325 | -0,08% |
| 2026-01-07 | 1,724753 | +0,13% |
| 2026-01-06 | 1,722560 | +0,45% |
| 2026-01-05 | 1,714760 | +0,88% |
| 2025-12-31 | 1,699723 | -0,14% |
| 2025-12-30 | 1,702132 | +0,18% |
| 2025-12-29 | 1,698995 | -0,28% |
| 2025-12-23 | 1,703742 | +0,30% |
| 2025-12-22 | 1,698589 | +0,09% |
| 2025-12-19 | 1,697115 | -0,04% |
| 2025-12-18 | 1,697725 | +0,55% |
| 2025-12-17 | 1,688500 | +0,21% |
| 2025-12-16 | 1,684973 | -0,33% |
| 2025-12-15 | 1,690554 | +0,50% |
| 2025-12-12 | 1,682175 | +0,20% |
| 2025-12-11 | 1,678825 | +0,11% |
| 2025-12-10 | 1,676901 | +0,20% |
| 2025-12-09 | 1,673482 | +0,34% |
| 2025-12-08 | 1,667744 | -0,03% |
| 2025-12-05 | 1,668273 | +0,04% |
| 2025-12-04 | 1,667631 | +0,29% |
| 2025-12-03 | 1,662736 | -0,09% |
| 2025-12-02 | 1,664288 | +0,02% |
| 2025-12-01 | 1,663916 | +0,03% |
| 2025-11-28 | 1,663412 | +0,03% |
| 2025-11-27 | 1,662979 | +0,07% |
| 2025-11-26 | 1,661856 | +0,41% |
| 2025-11-25 | 1,655110 | +0,40% |
| 2025-11-24 | 1,648531 | +0,29% |
| 2025-11-21 | 1,643812 | -0,15% |
| 2025-11-20 | 1,646323 | +0,09% |
| 2025-11-19 | 1,644852 | +0,16% |
| 2025-11-18 | 1,642280 | -0,53% |
| 2025-11-17 | 1,651005 | -0,17% |
| 2025-11-14 | 1,653859 | -0,31% |
| 2025-11-13 | 1,659021 | -0,21% |
| 2025-11-12 | 1,662589 | +0,19% |
| 2025-11-11 | 1,659391 | +0,43% |
| 2025-11-10 | 1,652241 | +0,51% |
| 2025-11-07 | 1,643877 | -0,25% |
| 2025-11-06 | 1,647979 | -0,23% |
| 2025-11-05 | 1,651822 | 0,00% |
| 2025-11-04 | 1,651904 | -0,31% |
| 2025-11-03 | 1,657033 | +0,14% |
| 2025-10-31 | 1,654707 | -0,11% |
| 2025-10-30 | 1,656514 | 0,00% |
| 2025-10-29 | 1,656549 | +0,02% |
| 2025-10-28 | 1,656180 | +0,03% |
| 2025-10-27 | 1,655692 | +0,59% |
| 2025-10-22 | 1,645983 | +0,13% |
| 2025-10-21 | 1,643847 | -0,11% |
| 2025-10-20 | 1,645605 | +0,60% |
| 2025-10-17 | 1,635845 | -0,34% |
| 2025-10-16 | 1,641428 | -0,12% |
| 2025-10-15 | 1,643405 | +0,09% |
| 2025-10-14 | 1,641927 | -0,23% |
| 2025-10-13 | 1,645759 | +0,39% |
| 2025-10-10 | 1,639407 | -0,42% |
| 2025-10-09 | 1,646312 | -0,22% |
| 2025-10-08 | 1,649996 | +0,32% |
| 2025-10-07 | 1,644678 | +0,43% |
| 2025-10-06 | 1,637660 | -0,08% |
| 2025-10-03 | 1,638954 | +0,32% |
| 2025-10-02 | 1,633653 | +0,34% |
| 2025-10-01 | 1,628059 | +0,15% |
| 2025-09-30 | 1,625574 | -0,13% |
| 2025-09-29 | 1,627656 | +0,04% |
| 2025-09-26 | 1,626992 | +0,28% |
| 2025-09-25 | 1,622476 | -0,09% |
| 2025-09-24 | 1,623982 | +0,19% |
| 2025-09-23 | 1,620939 | +0,13% |
| 2025-09-22 | 1,618833 | +0,11% |
| 2025-09-19 | 1,617066 | +0,14% |
| 2025-09-18 | 1,614857 | +0,03% |
| 2025-09-17 | 1,614435 | -0,12% |
| 2025-09-16 | 1,616429 | -0,40% |
| 2025-09-15 | 1,622997 | +0,12% |
| 2025-09-12 | 1,621102 | -0,15% |
| 2025-09-11 | 1,623535 | +0,27% |
| 2025-09-10 | 1,619110 | +0,04% |
| 2025-09-09 | 1,618511 | -0,13% |
| 2025-09-08 | 1,620611 | +0,25% |
| 2025-09-05 | 1,616583 | -0,25% |
| 2025-09-04 | 1,620709 | +0,31% |
| 2025-09-03 | 1,615753 | +0,07% |
| 2025-09-02 | 1,614564 | -0,25% |
| 2025-09-01 | 1,618556 | -0,06% |
| 2025-08-29 | 1,619515 | -0,40% |
| 2025-08-28 | 1,625952 | -0,13% |
| 2025-08-27 | 1,628052 | -0,18% |
| 2025-08-26 | 1,631053 | -0,05% |
| 2025-08-25 | 1,631804 | -0,12% |
| 2025-08-22 | 1,633760 | +0,01% |
| 2025-08-21 | 1,633517 | +0,27% |
| 2025-08-19 | 1,629108 | -0,03% |
| 2025-08-18 | 1,629555 | -0,06% |
| 2025-08-15 | 1,630493 | +0,05% |
| 2025-08-14 | 1,629679 | -0,11% |
| 2025-08-13 | 1,631453 | 0,00% |
| 2025-08-12 | 1,631521 | +0,24% |
| 2025-08-11 | 1,627539 | -0,24% |
| 2025-08-08 | 1,631462 | +0,25% |
| 2025-08-07 | 1,627471 | +0,39% |
| 2025-08-06 | 1,621085 | +0,20% |
| 2025-08-05 | 1,617832 | +0,35% |
| 2025-08-04 | 1,612225 | +0,57% |
| 2025-08-01 | 1,603112 | -1,01% |
| 2025-07-31 | 1,619515 | +0,11% |
| 2025-07-30 | 1,617797 | +0,05% |
| 2025-07-29 | 1,617019 | +0,54% |
| 2025-07-28 | 1,608392 | -0,08% |
| 2025-07-25 | 1,609739 | -0,10% |
| 2025-07-24 | 1,611319 | -0,02% |
| 2025-07-23 | 1,611683 | +0,30% |
| 2025-07-22 | 1,606853 | -0,10% |
| 2025-07-21 | 1,608473 | +0,13% |
| 2025-07-18 | 1,606341 | +0,18% |
| 2025-07-17 | 1,603495 | +0,48% |
| 2025-07-16 | 1,595820 | +0,02% |
| 2025-07-15 | 1,595490 | +0,01% |
| 2025-07-14 | 1,595251 | +0,11% |
| 2025-07-11 | 1,593445 | +0,02% |
| 2025-07-10 | 1,593100 | -0,12% |
| 2025-07-09 | 1,594936 | +0,42% |
| 2025-07-08 | 1,588319 | +0,15% |
| 2025-07-07 | 1,586019 | -0,02% |
| 2025-07-04 | 1,586260 | -0,28% |
| 2025-07-03 | 1,590699 | +0,52% |
| 2025-07-02 | 1,582497 | +0,30% |
| 2025-07-01 | 1,577715 | +0,03% |
| 2025-06-30 | 1,577310 | +0,22% |
| 2025-06-27 | 1,573845 | +0,27% |
| 2025-06-26 | 1,569674 | +0,32% |
| 2025-06-25 | 1,564594 | -0,15% |
| 2025-06-24 | 1,566867 | +0,49% |
| 2025-06-23 | 1,559233 | -0,05% |
| 2025-06-20 | 1,560032 | +0,03% |
| 2025-06-19 | 1,559512 | -0,32% |
| 2025-06-18 | 1,564529 | +0,09% |
| 2025-06-17 | 1,563143 | -0,03% |
| 2025-06-16 | 1,563679 | +0,24% |
| 2025-06-13 | 1,559899 | -0,25% |
| 2025-06-12 | 1,563845 | -0,32% |
| 2025-06-11 | 1,568832 | -0,04% |
| 2025-06-10 | 1,569490 | +0,32% |
| 2025-06-06 | 1,564457 | -0,13% |
| 2025-06-05 | 1,566541 | -0,09% |
| 2025-06-04 | 1,567954 | +0,24% |
| 2025-06-03 | 1,564268 | +0,22% |
| 2025-06-02 | 1,560810 | -0,44% |
| 2025-05-29 | 1,567685 | 0,00% |
| 2025-05-28 | 1,567720 | +0,07% |
| 2025-05-27 | 1,566660 | +0,58% |
| 2025-05-26 | 1,557623 | +0,51% |
| 2025-05-23 | 1,549720 | -0,28% |
| 2025-05-22 | 1,554141 | -0,20% |
| 2025-05-21 | 1,557200 | -0,39% |
| 2025-05-20 | 1,563284 | +0,26% |
| 2025-05-19 | 1,559211 | -0,13% |
| 2025-05-16 | 1,561208 | +0,19% |
| 2025-05-15 | 1,558176 | -0,10% |
| 2025-05-14 | 1,559772 | -0,17% |
| 2025-05-13 | 1,562379 | +0,26% |
| 2025-05-12 | 1,558336 | +0,90% |
| 2025-05-09 | 1,544361 | +0,55% |
| 2025-05-08 | 1,535953 | +0,57% |
| 2025-05-07 | 1,527268 | +0,04% |
| 2025-05-06 | 1,526635 | -0,08% |
| 2025-05-05 | 1,527842 | +0,83% |
| 2025-04-30 | 1,515284 | -0,31% |
| 2025-04-29 | 1,520030 | +0,18% |
| 2025-04-28 | 1,517274 | -0,01% |
| 2025-04-25 | 1,517396 | +0,20% |
| 2025-04-24 | 1,514337 | +0,22% |
| 2025-04-23 | 1,511073 | +1,09% |
| 2025-04-22 | 1,494800 | +0,66% |
| 2025-04-17 | 1,485006 | +0,13% |
| 2025-04-16 | 1,483020 | -0,34% |
| 2025-04-15 | 1,488147 | +0,24% |
| 2025-04-14 | 1,484600 | +1,35% |
| 2025-04-11 | 1,464883 | -0,27% |
| 2025-04-10 | 1,468921 | +1,31% |
| 2025-04-09 | 1,449930 | -0,93% |
| 2025-04-08 | 1,463550 | +1,44% |
| 2025-04-07 | 1,442718 | -1,23% |
| 2025-04-04 | 1,460755 | -2,08% |
| 2025-04-03 | 1,491758 | -1,63% |
| 2025-04-02 | 1,516483 | -0,06% |
| 2025-04-01 | 1,517436 | +0,74% |
| 2025-03-31 | 1,506249 | -0,84% |
| 2025-03-28 | 1,519060 | -0,31% |
| 2025-03-27 | 1,523860 | +0,05% |
| 2025-03-26 | 1,523029 | +0,09% |
| 2025-03-25 | 1,521617 | +0,36% |
| 2025-03-24 | 1,516227 | +0,39% |
| 2025-03-21 | 1,510263 | -0,29% |
| 2025-03-20 | 1,514592 | +0,01% |
| 2025-03-19 | 1,514436 | +0,06% |
| 2025-03-18 | 1,513596 | -0,06% |
| 2025-03-17 | 1,514438 | +0,28% |
| 2025-03-14 | 1,510211 | +0,78% |
| 2025-03-13 | 1,498502 | +0,21% |
| 2025-03-12 | 1,495337 | +0,42% |
| 2025-03-11 | 1,489105 | -0,24% |
| 2025-03-10 | 1,492736 | -0,42% |
| 2025-03-07 | 1,499084 | -0,29% |
| 2025-03-06 | 1,503450 | +0,37% |
| 2025-03-05 | 1,497926 | +0,49% |
| 2025-03-04 | 1,490686 | -1,15% |
| 2025-03-03 | 1,508080 | -0,03% |
| 2025-02-28 | 1,508563 | -0,09% |
| 2025-02-27 | 1,509879 | -0,17% |
| 2025-02-26 | 1,512421 | +0,43% |
| 2025-02-25 | 1,506019 | -0,21% |
| 2025-02-24 | 1,509128 | -0,55% |
| 2025-02-21 | 1,517446 | +0,07% |
| 2025-02-20 | 1,516318 | +0,08% |
| 2025-02-19 | 1,515057 | -0,32% |
| 2025-02-18 | 1,519960 | +0,50% |
| 2025-02-17 | 1,512385 | +0,33% |
| 2025-02-14 | 1,507406 | +0,05% |
| 2025-02-13 | 1,506686 | +0,44% |
| 2025-02-12 | 1,500094 | -0,03% |
| 2025-02-11 | 1,500537 | +0,02% |
| 2025-02-10 | 1,500174 | +0,46% |
| 2025-02-07 | 1,493300 | -0,23% |
| 2025-02-06 | 1,496781 | +1,02% |
| 2025-02-05 | 1,481708 | -0,13% |
| 2025-02-04 | 1,483615 | +0,22% |
| 2025-02-03 | 1,480380 | -0,56% |
| 2025-01-31 | 1,488785 | -0,01% |
| 2025-01-30 | 1,489004 | +0,37% |
| 2025-01-29 | 1,483483 | -0,01% |
| 2025-01-28 | 1,483675 | +0,38% |
| 2025-01-27 | 1,478010 | -0,14% |
| 2025-01-24 | 1,480011 | +0,06% |
| 2025-01-23 | 1,479196 | +0,06% |
| 2025-01-22 | 1,478339 | +0,03% |
| 2025-01-21 | 1,477868 | +0,21% |
| 2025-01-20 | 1,474702 | -0,05% |
| 2025-01-17 | 1,475463 | +0,59% |
| 2025-01-16 | 1,466781 | +0,18% |
| 2025-01-15 | 1,464093 | +0,61% |
| 2025-01-14 | 1,455234 | -0,03% |
| 2025-01-13 | 1,455600 | -0,08% |
| 2025-01-10 | 1,456757 | -0,24% |
| 2025-01-09 | 1,460324 | +0,07% |
| 2025-01-08 | 1,459299 | -0,24% |
| 2025-01-07 | 1,462853 | +0,23% |
| 2025-01-06 | 1,459449 | +0,10% |
| 2025-01-03 | 1,458029 | +0,49% |
| 2025-01-02 | 1,450991 | +0,62% |
| 2024-12-31 | 1,442115 | -0,02% |
| 2024-12-30 | 1,442336 | -0,36% |
| 2024-12-23 | 1,447550 | +0,03% |
| 2024-12-20 | 1,447167 | -0,03% |
| 2024-12-19 | 1,447619 | +0,10% |
| 2024-12-18 | 1,446102 | -0,05% |
| 2024-12-17 | 1,446830 | -0,39% |
| 2024-12-16 | 1,452466 | -0,26% |
| 2024-12-13 | 1,456269 | -0,11% |
| 2024-12-12 | 1,457828 | -0,18% |
| 2024-12-11 | 1,460487 | +0,11% |
| 2024-12-10 | 1,458849 | +0,01% |
| 2024-12-09 | 1,458715 | +0,06% |
| 2024-12-06 | 1,457786 | +0,11% |
| 2024-12-05 | 1,456143 | +0,30% |
| 2024-12-04 | 1,451826 | +0,37% |
| 2024-12-03 | 1,446451 | +0,03% |
| 2024-12-02 | 1,446035 | +0,76% |
| 2024-11-29 | 1,435194 | +0,01% |
| 2024-11-28 | 1,435109 | +0,29% |
| 2024-11-27 | 1,431012 | -0,08% |
| 2024-11-26 | 1,432107 | -0,11% |
| 2024-11-25 | 1,433651 | +0,09% |
| 2024-11-22 | 1,432304 | +0,42% |
| 2024-11-21 | 1,426271 | +0,69% |
| 2024-11-20 | 1,416461 | +0,42% |
| 2024-11-19 | 1,410484 | -0,85% |
| 2024-11-18 | 1,422560 | +0,42% |
| 2024-11-15 | 1,416673 | -0,74% |
| 2024-11-14 | 1,427210 | +0,22% |
| 2024-11-13 | 1,424108 | 0,00% |
| 2024-11-13 | 1,424116 | -0,33% |
| 2024-11-12 | 1,428799 | 0,00% |
| 2024-11-12 | 1,428813 | -0,20% |
| 2024-11-11 | 1,431729 | +0,00% |
| 2024-11-11 | 1,431723 | +0,53% |
| 2024-11-08 | 1,424183 | +0,07% |
| 2024-11-07 | 1,423189 | +0,42% |
| 2024-11-06 | 1,417302 | +0,76% |
| 2024-11-05 | 1,406657 | +0,19% |
| 2024-11-04 | 1,404003 | +0,18% |
| 2024-10-31 | 1,401477 | -0,10% |
| 2024-10-30 | 1,402907 | -0,23% |
| 2024-10-29 | 1,406109 | +0,18% |
| 2024-10-28 | 1,403593 | +0,06% |
| 2024-10-25 | 1,402744 | +0,20% |
| 2024-10-24 | 1,399979 | -0,22% |
| 2024-10-22 | 1,403074 | -0,29% |
| 2024-10-21 | 1,407190 | -0,26% |
| 2024-10-18 | 1,410860 | +0,06% |
| 2024-10-17 | 1,410023 | -0,12% |
| 2024-10-16 | 1,411702 | +0,24% |
| 2024-10-15 | 1,408372 | -0,03% |
| 2024-10-14 | 1,408800 | +0,04% |
| 2024-10-11 | 1,408297 | +0,42% |
| 2024-10-10 | 1,402448 | +0,06% |
| 2024-10-09 | 1,401627 | +0,18% |
| 2024-10-08 | 1,399057 | -0,40% |
| 2024-10-07 | 1,404660 | +0,09% |
| 2024-10-04 | 1,403396 | +0,50% |
| 2024-10-03 | 1,396376 | -0,26% |
| 2024-10-02 | 1,399973 | -0,14% |
| 2024-10-01 | 1,401939 | -0,14% |
| 2024-09-30 | 1,403963 | -0,62% |
| 2024-09-27 | 1,412739 | +0,42% |
| 2024-09-26 | 1,406799 | +0,48% |
| 2024-09-25 | 1,400019 | +0,23% |
| 2024-09-24 | 1,396821 | +0,66% |
| 2024-09-23 | 1,387613 | +0,47% |
| 2024-09-20 | 1,381142 | -0,47% |
| 2024-09-19 | 1,387595 | +0,50% |
| 2024-09-18 | 1,380670 | -0,18% |
| 2024-09-17 | 1,383213 | +0,44% |
| 2024-09-16 | 1,377106 | -0,35% |
| 2024-09-13 | 1,381886 | +0,29% |
| 2024-09-12 | 1,377848 | +0,38% |
| 2024-09-11 | 1,372573 | -0,23% |
| 2024-09-10 | 1,375710 | +0,08% |
| 2024-09-09 | 1,374608 | +0,35% |
| 2024-09-06 | 1,369751 | -0,54% |
| 2024-09-05 | 1,377223 | -0,21% |
| 2024-09-04 | 1,380159 | -0,20% |
| 2024-09-03 | 1,382973 | -0,38% |
| 2024-09-02 | 1,388242 | +0,35% |
| 2024-08-30 | 1,383416 | +0,14% |
| 2024-08-29 | 1,381438 | +0,25% |
| 2024-08-28 | 1,377997 | -0,48% |
| 2024-08-27 | 1,384576 | -0,02% |
| 2024-08-26 | 1,384846 | +0,07% |
| 2024-08-23 | 1,383817 | +0,38% |
| 2024-08-22 | 1,378577 | -0,05% |
| 2024-08-21 | 1,379207 | -0,31% |
| 2024-08-16 | 1,383427 | +0,57% |
| 2024-08-15 | 1,375532 | +0,33% |
| 2024-08-14 | 1,371028 | +0,20% |
| 2024-08-13 | 1,368240 | +0,12% |
| 2024-08-12 | 1,366627 | +0,58% |
| 2024-08-09 | 1,358779 | -0,12% |
| 2024-08-08 | 1,360383 | +0,03% |
| 2024-08-07 | 1,359986 | +0,71% |
| 2024-08-06 | 1,350358 | -0,01% |
| 2024-08-05 | 1,350530 | -1,82% |
| 2024-08-02 | 1,375569 | -0,97% |
| 2024-08-01 | 1,389000 | -0,55% |
| 2024-07-31 | 1,396667 | +0,89% |
| 2024-07-30 | 1,384284 | +0,21% |
| 2024-07-29 | 1,381415 | +0,11% |
| 2024-07-26 | 1,379860 | -0,12% |
| 2024-07-25 | 1,381541 | -0,45% |
| 2024-07-24 | 1,387795 | -0,21% |
| 2024-07-23 | 1,390734 | -0,13% |
| 2024-07-22 | 1,392578 | -0,04% |
| 2024-07-19 | 1,393092 | -0,08% |
| 2024-07-18 | 1,394196 | +0,15% |
| 2024-07-17 | 1,392040 | -0,47% |
| 2024-07-16 | 1,398649 | -0,37% |
| 2024-07-15 | 1,403836 | -0,15% |
| 2024-07-12 | 1,405998 | +0,28% |
| 2024-07-11 | 1,402130 | +0,33% |
| 2024-07-10 | 1,397541 | -0,19% |
| 2024-07-09 | 1,400205 | +0,31% |
| 2024-07-08 | 1,395905 | +0,06% |
| 2024-07-05 | 1,395080 | -0,21% |
| 2024-07-04 | 1,398024 | +0,11% |
| 2024-07-03 | 1,396523 | +0,30% |
| 2024-07-02 | 1,392289 | -0,01% |
| 2024-07-01 | 1,392496 | -0,10% |
| 2024-06-28 | 1,393916 | -0,01% |
| 2024-06-27 | 1,394011 | +0,16% |
| 2024-06-26 | 1,391851 | +0,16% |
| 2024-06-25 | 1,389612 | -0,11% |
| 2024-06-24 | 1,391144 | +0,10% |
| 2024-06-21 | 1,389781 | -0,10% |
| 2024-06-20 | 1,391122 | +0,27% |
| 2024-06-19 | 1,387415 | +0,14% |
| 2024-06-18 | 1,385453 | +0,16% |
| 2024-06-17 | 1,383215 | +0,04% |
| 2024-06-14 | 1,382664 | -0,11% |
| 2024-06-13 | 1,384229 | -0,46% |
| 2024-06-12 | 1,390594 | +0,51% |
| 2024-06-11 | 1,383503 | -0,25% |
| 2024-06-10 | 1,386941 | +0,54% |
| 2024-06-07 | 1,379436 | -0,45% |
| 2024-06-06 | 1,385679 | +0,41% |
| 2024-06-05 | 1,380074 | +0,29% |
| 2024-06-04 | 1,376020 | -0,51% |
| 2024-06-03 | 1,383075 | +0,40% |
| 2024-05-31 | 1,377543 | +0,30% |
| 2024-05-30 | 1,373368 | +0,42% |
| 2024-05-29 | 1,367580 | -0,59% |
| 2024-05-28 | 1,375673 | -0,19% |
| 2024-05-27 | 1,378335 | -0,07% |
| 2024-05-24 | 1,379297 | +0,02% |
| 2024-05-23 | 1,379088 | -0,11% |
| 2024-05-22 | 1,380596 | -0,21% |
| 2024-05-21 | 1,383562 | -0,03% |
| 2024-05-17 | 1,383989 | +0,55% |
| 2024-05-16 | 1,376470 | +0,22% |
| 2024-05-15 | 1,373395 | +0,33% |
| 2024-05-14 | 1,368935 | +0,07% |
| 2024-05-13 | 1,367946 | +0,11% |
| 2024-05-10 | 1,366413 | -0,05% |
| 2024-05-09 | 1,367032 | +0,33% |
| 2024-05-08 | 1,362491 | +0,27% |
| 2024-05-07 | 1,358772 | +0,33% |
| 2024-05-06 | 1,354355 | +0,53% |
| 2024-05-03 | 1,347277 | +0,17% |
| 2024-05-02 | 1,345024 | +0,00% |
| 2024-04-30 | 1,345020 | -0,54% |
| 2024-04-29 | 1,352320 | +0,28% |
| 2024-04-26 | 1,348564 | +0,51% |
| 2024-04-25 | 1,341721 | -0,48% |
| 2024-04-24 | 1,348193 | -0,19% |
| 2024-04-23 | 1,350713 | +0,37% |
| 2024-04-22 | 1,345745 | +0,66% |
| 2024-04-19 | 1,336965 | +0,27% |
| 2024-04-18 | 1,333398 | +0,31% |
| 2024-04-17 | 1,329273 | -0,02% |
| 2024-04-16 | 1,329476 | -0,71% |
| 2024-04-15 | 1,339001 | +0,02% |
| 2024-04-12 | 1,338693 | -0,18% |
| 2024-04-11 | 1,341098 | -0,22% |
| 2024-04-10 | 1,344046 | +0,47% |
| 2024-04-09 | 1,337739 | -0,30% |
| 2024-04-08 | 1,341703 | – |