Aktuális árfolyam
1,2621
2026-04-09
Eszközérték
1.780 M
Forint
Hozam (1 hónap)
+1,06%
Évesített hozam (CAGR)
+14,75%
Maximum ár
1,2621
Minimum ár
1,2448
Volatilitás
3,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,262055 | +0,07% |
| 2026-04-08 | 1,261191 | +0,64% |
| 2026-04-07 | 1,253196 | +0,23% |
| 2026-04-02 | 1,250318 | -0,10% |
| 2026-04-01 | 1,251615 | +0,03% |
| 2026-03-31 | 1,251201 | +0,40% |
| 2026-03-30 | 1,246211 | +0,11% |
| 2026-03-27 | 1,244831 | -0,18% |
| 2026-03-26 | 1,247050 | -0,28% |
| 2026-03-25 | 1,250592 | +0,11% |
| 2026-03-24 | 1,249264 | +0,20% |
| 2026-03-23 | 1,246791 | +0,11% |
| 2026-03-20 | 1,245364 | -0,42% |
| 2026-03-19 | 1,250658 | +0,11% |
| 2026-03-18 | 1,249278 | -0,12% |
| 2026-03-17 | 1,250806 | +0,02% |
| 2026-03-16 | 1,250511 | +0,29% |
| 2026-03-13 | 1,246908 | -0,15% |
| 2026-03-12 | 1,248805 | – |