Aktuális árfolyam
1,2516
2026-04-01
Eszközérték
1.802 M
Forint
Hozam (3 hónap)
+1,12%
Évesített hozam (CAGR)
+5,03%
Maximum ár
1,2586
Minimum ár
1,2355
Volatilitás
3,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,251615 | +0,03% |
| 2026-03-31 | 1,251201 | +0,40% |
| 2026-03-30 | 1,246211 | +0,11% |
| 2026-03-27 | 1,244831 | -0,18% |
| 2026-03-26 | 1,247050 | -0,28% |
| 2026-03-25 | 1,250592 | +0,11% |
| 2026-03-24 | 1,249264 | +0,20% |
| 2026-03-23 | 1,246791 | +0,11% |
| 2026-03-20 | 1,245364 | -0,42% |
| 2026-03-19 | 1,250658 | +0,11% |
| 2026-03-18 | 1,249278 | -0,12% |
| 2026-03-17 | 1,250806 | +0,02% |
| 2026-03-16 | 1,250511 | +0,29% |
| 2026-03-13 | 1,246908 | -0,15% |
| 2026-03-12 | 1,248805 | -0,21% |
| 2026-03-11 | 1,251378 | -0,22% |
| 2026-03-10 | 1,254143 | +0,11% |
| 2026-03-09 | 1,252763 | -0,05% |
| 2026-03-06 | 1,253344 | -0,02% |
| 2026-03-05 | 1,253616 | -0,22% |
| 2026-03-04 | 1,256391 | +0,16% |
| 2026-03-03 | 1,254430 | -0,26% |
| 2026-03-02 | 1,257761 | -0,06% |
| 2026-02-27 | 1,258557 | +0,10% |
| 2026-02-26 | 1,257342 | +0,01% |
| 2026-02-25 | 1,257237 | +0,22% |
| 2026-02-24 | 1,254539 | -0,15% |
| 2026-02-23 | 1,256451 | +0,22% |
| 2026-02-20 | 1,253719 | 0,00% |
| 2026-02-19 | 1,253759 | -0,22% |
| 2026-02-18 | 1,256575 | 0,00% |
| 2026-02-17 | 1,256594 | +0,02% |
| 2026-02-16 | 1,256328 | +0,23% |
| 2026-02-13 | 1,253390 | +0,02% |
| 2026-02-12 | 1,253136 | -0,02% |
| 2026-02-11 | 1,253422 | -0,15% |
| 2026-02-10 | 1,255265 | +0,26% |
| 2026-02-09 | 1,251989 | +0,01% |
| 2026-02-06 | 1,251878 | +0,25% |
| 2026-02-05 | 1,248780 | -0,03% |
| 2026-02-04 | 1,249123 | +0,24% |
| 2026-02-03 | 1,246172 | +0,10% |
| 2026-02-02 | 1,244919 | -0,25% |
| 2026-01-30 | 1,248044 | -0,29% |
| 2026-01-29 | 1,251717 | +0,33% |
| 2026-01-28 | 1,247626 | -0,26% |
| 2026-01-27 | 1,250930 | +0,50% |
| 2026-01-26 | 1,244757 | +0,05% |
| 2026-01-23 | 1,244123 | +0,01% |
| 2026-01-22 | 1,244001 | +0,39% |
| 2026-01-21 | 1,239175 | +0,10% |
| 2026-01-20 | 1,237898 | -0,08% |
| 2026-01-19 | 1,238832 | +0,09% |
| 2026-01-16 | 1,237765 | +0,08% |
| 2026-01-15 | 1,236787 | -0,22% |
| 2026-01-14 | 1,239568 | +0,29% |
| 2026-01-13 | 1,236020 | +0,04% |
| 2026-01-12 | 1,235485 | -0,22% |
| 2026-01-09 | 1,238186 | +0,04% |
| 2026-01-08 | 1,237715 | – |