Aktuális árfolyam
1,6314
2025-10-10
Eszközérték
430 M
Forint
Hozam (1 hónap)
+1,18%
Évesített hozam
+17,24%
Maximum ár
1,6314
Minimum ár
1,5694
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,631424 | - |
| 2025-10-09 | 1,622427 | -0,55% |
| 2025-10-08 | 1,630066 | +0,47% |
| 2025-10-07 | 1,621966 | -0,50% |
| 2025-10-06 | 1,599207 | -1,40% |
| 2025-10-03 | 1,608081 | +0,55% |
| 2025-10-02 | 1,595408 | -0,79% |
| 2025-10-01 | 1,588355 | -0,44% |
| 2025-09-30 | 1,582328 | -0,38% |
| 2025-09-29 | 1,588741 | +0,41% |
| 2025-09-26 | 1,588168 | -0,04% |
| 2025-09-25 | 1,569370 | -1,18% |
| 2025-09-24 | 1,575112 | +0,37% |
| 2025-09-23 | 1,582365 | +0,46% |
| 2025-09-22 | 1,589977 | +0,48% |
| 2025-09-19 | 1,603503 | +0,85% |
| 2025-09-18 | 1,596221 | -0,45% |
| 2025-09-17 | 1,591100 | -0,32% |
| 2025-09-16 | 1,600067 | +0,56% |
| 2025-09-15 | 1,612384 | +0,77% |