Aktuális árfolyam
1,6314
2025-10-10
Eszközérték
430 M
Forint
Hozam (6 hónap)
+17,35%
Évesített hozam
+35,38%
Maximum ár
1,7112
Minimum ár
1,3902
Volatilitás
4,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,631424 | - |
| 2025-10-09 | 1,622427 | -0,55% |
| 2025-10-08 | 1,630066 | +0,47% |
| 2025-10-07 | 1,621966 | -0,50% |
| 2025-10-06 | 1,599207 | -1,40% |
| 2025-10-03 | 1,608081 | +0,55% |
| 2025-10-02 | 1,595408 | -0,79% |
| 2025-10-01 | 1,588355 | -0,44% |
| 2025-09-30 | 1,582328 | -0,38% |
| 2025-09-29 | 1,588741 | +0,41% |
| 2025-09-26 | 1,588168 | -0,04% |
| 2025-09-25 | 1,569370 | -1,18% |
| 2025-09-24 | 1,575112 | +0,37% |
| 2025-09-23 | 1,582365 | +0,46% |
| 2025-09-22 | 1,589977 | +0,48% |
| 2025-09-19 | 1,603503 | +0,85% |
| 2025-09-18 | 1,596221 | -0,45% |
| 2025-09-17 | 1,591100 | -0,32% |
| 2025-09-16 | 1,600067 | +0,56% |
| 2025-09-15 | 1,612384 | +0,77% |
| 2025-09-12 | 1,621686 | +0,58% |
| 2025-09-11 | 1,639645 | +1,11% |
| 2025-09-10 | 1,627550 | -0,74% |
| 2025-09-09 | 1,646018 | +1,13% |
| 2025-09-08 | 1,651627 | +0,34% |
| 2025-09-05 | 1,655763 | +0,25% |
| 2025-09-04 | 1,676507 | +1,25% |
| 2025-09-03 | 1,655165 | -1,27% |
| 2025-09-02 | 1,650003 | -0,31% |
| 2025-09-01 | 1,664458 | +0,88% |
| 2025-08-29 | 1,646403 | -1,08% |
| 2025-08-28 | 1,665367 | +1,15% |
| 2025-08-27 | 1,673142 | +0,47% |
| 2025-08-26 | 1,688431 | +0,91% |
| 2025-08-25 | 1,683259 | -0,31% |
| 2025-08-22 | 1,694764 | +0,68% |
| 2025-08-21 | 1,703368 | +0,51% |
| 2025-08-19 | 1,711151 | +0,46% |
| 2025-08-18 | 1,695187 | -0,93% |
| 2025-08-15 | 1,689510 | -0,33% |
| 2025-08-14 | 1,682308 | -0,43% |
| 2025-08-13 | 1,682656 | +0,02% |
| 2025-08-12 | 1,671646 | -0,65% |
| 2025-08-11 | 1,674018 | +0,14% |
| 2025-08-08 | 1,675128 | +0,07% |
| 2025-08-07 | 1,659557 | -0,93% |
| 2025-08-06 | 1,624450 | -2,12% |
| 2025-08-05 | 1,635271 | +0,67% |
| 2025-08-04 | 1,622199 | -0,80% |
| 2025-08-01 | 1,615292 | -0,43% |
| 2025-07-31 | 1,627042 | +0,73% |
| 2025-07-30 | 1,620869 | -0,38% |
| 2025-07-29 | 1,624596 | +0,23% |
| 2025-07-28 | 1,628036 | +0,21% |
| 2025-07-25 | 1,629428 | +0,09% |
| 2025-07-24 | 1,629517 | +0,01% |
| 2025-07-23 | 1,621703 | -0,48% |
| 2025-07-22 | 1,612967 | -0,54% |
| 2025-07-21 | 1,629406 | +1,02% |
| 2025-07-18 | 1,628531 | -0,05% |
| 2025-07-17 | 1,619477 | -0,56% |
| 2025-07-16 | 1,607251 | -0,75% |
| 2025-07-15 | 1,606565 | -0,04% |
| 2025-07-14 | 1,601514 | -0,31% |
| 2025-07-11 | 1,608559 | +0,44% |
| 2025-07-10 | 1,610061 | +0,09% |
| 2025-07-09 | 1,611080 | +0,06% |
| 2025-07-08 | 1,595441 | -0,97% |
| 2025-07-07 | 1,602523 | +0,44% |
| 2025-07-04 | 1,604325 | +0,11% |
| 2025-07-03 | 1,608744 | +0,28% |
| 2025-07-02 | 1,583469 | -1,57% |
| 2025-07-01 | 1,572795 | -0,67% |
| 2025-06-30 | 1,576191 | +0,22% |
| 2025-06-27 | 1,581670 | +0,35% |
| 2025-06-26 | 1,577738 | -0,25% |
| 2025-06-25 | 1,579664 | +0,12% |
| 2025-06-24 | 1,581482 | +0,12% |
| 2025-06-23 | 1,570070 | -0,72% |
| 2025-06-20 | 1,590685 | +1,31% |
| 2025-06-19 | 1,574077 | -1,04% |
| 2025-06-18 | 1,590593 | +1,05% |
| 2025-06-17 | 1,571439 | -1,20% |
| 2025-06-16 | 1,549460 | -1,40% |
| 2025-06-13 | 1,541566 | -0,51% |
| 2025-06-12 | 1,537428 | -0,27% |
| 2025-06-11 | 1,549860 | +0,81% |
| 2025-06-10 | 1,563133 | +0,86% |
| 2025-06-06 | 1,561017 | -0,14% |
| 2025-06-05 | 1,561503 | +0,03% |
| 2025-06-04 | 1,562755 | +0,08% |
| 2025-06-03 | 1,552506 | -0,66% |
| 2025-06-02 | 1,555893 | +0,22% |
| 2025-05-30 | 1,548651 | -0,47% |
| 2025-05-29 | 1,556015 | +0,48% |
| 2025-05-28 | 1,566686 | +0,69% |
| 2025-05-27 | 1,554523 | -0,78% |
| 2025-05-26 | 1,554186 | -0,02% |
| 2025-05-23 | 1,544056 | -0,65% |
| 2025-05-22 | 1,545138 | +0,07% |
| 2025-05-21 | 1,550657 | +0,36% |
| 2025-05-20 | 1,556731 | +0,39% |
| 2025-05-19 | 1,560002 | +0,21% |
| 2025-05-16 | 1,570412 | +0,67% |
| 2025-05-15 | 1,547872 | -1,44% |
| 2025-05-14 | 1,543673 | -0,27% |
| 2025-05-13 | 1,522320 | -1,38% |
| 2025-05-12 | 1,515939 | -0,42% |
| 2025-05-09 | 1,521487 | +0,37% |
| 2025-05-08 | 1,500259 | -1,40% |
| 2025-05-07 | 1,501819 | +0,10% |
| 2025-05-06 | 1,487460 | -0,96% |
| 2025-05-05 | 1,505741 | +1,23% |
| 2025-04-30 | 1,491476 | -0,95% |
| 2025-04-29 | 1,503106 | +0,78% |
| 2025-04-28 | 1,505104 | +0,13% |
| 2025-04-25 | 1,504419 | -0,05% |
| 2025-04-24 | 1,475393 | -1,93% |
| 2025-04-23 | 1,469234 | -0,42% |
| 2025-04-22 | 1,434324 | -2,38% |
| 2025-04-17 | 1,407883 | -1,84% |
| 2025-04-16 | 1,407933 | +0,00% |
| 2025-04-15 | 1,410451 | +0,18% |
| 2025-04-14 | 1,390220 | -1,43% |