Aktuális árfolyam
1,6314
2025-10-10
Eszközérték
430 M
Forint
Hozam (3 hónap)
+1,87%
Évesített hozam
+7,75%
Maximum ár
1,7112
Minimum ár
1,5694
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,631424 | - |
| 2025-10-09 | 1,622427 | -0,55% |
| 2025-10-08 | 1,630066 | +0,47% |
| 2025-10-07 | 1,621966 | -0,50% |
| 2025-10-06 | 1,599207 | -1,40% |
| 2025-10-03 | 1,608081 | +0,55% |
| 2025-10-02 | 1,595408 | -0,79% |
| 2025-10-01 | 1,588355 | -0,44% |
| 2025-09-30 | 1,582328 | -0,38% |
| 2025-09-29 | 1,588741 | +0,41% |
| 2025-09-26 | 1,588168 | -0,04% |
| 2025-09-25 | 1,569370 | -1,18% |
| 2025-09-24 | 1,575112 | +0,37% |
| 2025-09-23 | 1,582365 | +0,46% |
| 2025-09-22 | 1,589977 | +0,48% |
| 2025-09-19 | 1,603503 | +0,85% |
| 2025-09-18 | 1,596221 | -0,45% |
| 2025-09-17 | 1,591100 | -0,32% |
| 2025-09-16 | 1,600067 | +0,56% |
| 2025-09-15 | 1,612384 | +0,77% |
| 2025-09-12 | 1,621686 | +0,58% |
| 2025-09-11 | 1,639645 | +1,11% |
| 2025-09-10 | 1,627550 | -0,74% |
| 2025-09-09 | 1,646018 | +1,13% |
| 2025-09-08 | 1,651627 | +0,34% |
| 2025-09-05 | 1,655763 | +0,25% |
| 2025-09-04 | 1,676507 | +1,25% |
| 2025-09-03 | 1,655165 | -1,27% |
| 2025-09-02 | 1,650003 | -0,31% |
| 2025-09-01 | 1,664458 | +0,88% |
| 2025-08-29 | 1,646403 | -1,08% |
| 2025-08-28 | 1,665367 | +1,15% |
| 2025-08-27 | 1,673142 | +0,47% |
| 2025-08-26 | 1,688431 | +0,91% |
| 2025-08-25 | 1,683259 | -0,31% |
| 2025-08-22 | 1,694764 | +0,68% |
| 2025-08-21 | 1,703368 | +0,51% |
| 2025-08-19 | 1,711151 | +0,46% |
| 2025-08-18 | 1,695187 | -0,93% |
| 2025-08-15 | 1,689510 | -0,33% |
| 2025-08-14 | 1,682308 | -0,43% |
| 2025-08-13 | 1,682656 | +0,02% |
| 2025-08-12 | 1,671646 | -0,65% |
| 2025-08-11 | 1,674018 | +0,14% |
| 2025-08-08 | 1,675128 | +0,07% |
| 2025-08-07 | 1,659557 | -0,93% |
| 2025-08-06 | 1,624450 | -2,12% |
| 2025-08-05 | 1,635271 | +0,67% |
| 2025-08-04 | 1,622199 | -0,80% |
| 2025-08-01 | 1,615292 | -0,43% |
| 2025-07-31 | 1,627042 | +0,73% |
| 2025-07-30 | 1,620869 | -0,38% |
| 2025-07-29 | 1,624596 | +0,23% |
| 2025-07-28 | 1,628036 | +0,21% |
| 2025-07-25 | 1,629428 | +0,09% |
| 2025-07-24 | 1,629517 | +0,01% |
| 2025-07-23 | 1,621703 | -0,48% |
| 2025-07-22 | 1,612967 | -0,54% |
| 2025-07-21 | 1,629406 | +1,02% |
| 2025-07-18 | 1,628531 | -0,05% |
| 2025-07-17 | 1,619477 | -0,56% |
| 2025-07-16 | 1,607251 | -0,75% |
| 2025-07-15 | 1,606565 | -0,04% |
| 2025-07-14 | 1,601514 | -0,31% |