Aktuális árfolyam
1,2893
2025-10-14
Eszközérték
2 M
Forint
Hozam (6 hónap)
+4,83%
Évesített hozam
+9,73%
Maximum ár
1,2907
Minimum ár
1,2299
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,289301 | - |
| 2025-10-13 | 1,289240 | 0,00% |
| 2025-10-10 | 1,285579 | -0,28% |
| 2025-10-09 | 1,286777 | +0,09% |
| 2025-10-08 | 1,287584 | +0,06% |
| 2025-10-07 | 1,284110 | -0,27% |
| 2025-10-06 | 1,282207 | -0,15% |
| 2025-10-03 | 1,281202 | -0,08% |
| 2025-10-02 | 1,278423 | -0,22% |
| 2025-10-01 | 1,274818 | -0,28% |
| 2025-09-30 | 1,275656 | +0,07% |
| 2025-09-29 | 1,272400 | -0,26% |
| 2025-09-26 | 1,270431 | -0,15% |
| 2025-09-25 | 1,271163 | +0,06% |
| 2025-09-24 | 1,273486 | +0,18% |
| 2025-09-23 | 1,276935 | +0,27% |
| 2025-09-22 | 1,275376 | -0,12% |
| 2025-09-19 | 1,272963 | -0,19% |
| 2025-09-18 | 1,275149 | +0,17% |
| 2025-09-17 | 1,271513 | -0,29% |
| 2025-09-16 | 1,272000 | +0,04% |
| 2025-09-15 | 1,273357 | +0,11% |
| 2025-09-12 | 1,273226 | -0,01% |
| 2025-09-11 | 1,274582 | +0,11% |
| 2025-09-10 | 1,273275 | -0,10% |
| 2025-09-09 | 1,276374 | +0,24% |
| 2025-09-08 | 1,275392 | -0,08% |
| 2025-09-05 | 1,271106 | -0,34% |
| 2025-09-04 | 1,272779 | +0,13% |
| 2025-09-03 | 1,269675 | -0,24% |
| 2025-09-02 | 1,270766 | +0,09% |
| 2025-09-01 | 1,275536 | +0,38% |
| 2025-08-29 | 1,276351 | +0,06% |
| 2025-08-28 | 1,279817 | +0,27% |
| 2025-08-27 | 1,280308 | +0,04% |
| 2025-08-26 | 1,286328 | +0,47% |
| 2025-08-25 | 1,283702 | -0,20% |
| 2025-08-22 | 1,281515 | -0,17% |
| 2025-08-21 | 1,289689 | +0,64% |
| 2025-08-19 | 1,290206 | +0,04% |
| 2025-08-18 | 1,287072 | -0,24% |
| 2025-08-15 | 1,285764 | -0,10% |
| 2025-08-14 | 1,283009 | -0,21% |
| 2025-08-13 | 1,285634 | +0,20% |
| 2025-08-12 | 1,285514 | -0,01% |
| 2025-08-11 | 1,286722 | +0,09% |
| 2025-08-08 | 1,290718 | +0,31% |
| 2025-08-07 | 1,283259 | -0,58% |
| 2025-08-06 | 1,276786 | -0,50% |
| 2025-08-05 | 1,272396 | -0,34% |
| 2025-08-04 | 1,268790 | -0,28% |
| 2025-08-01 | 1,263464 | -0,42% |
| 2025-07-31 | 1,269341 | +0,47% |
| 2025-07-30 | 1,270612 | +0,10% |
| 2025-07-29 | 1,269312 | -0,10% |
| 2025-07-28 | 1,267228 | -0,16% |
| 2025-07-25 | 1,267026 | -0,02% |
| 2025-07-24 | 1,262902 | -0,33% |
| 2025-07-23 | 1,264017 | +0,09% |
| 2025-07-22 | 1,262435 | -0,13% |
| 2025-07-21 | 1,264416 | +0,16% |
| 2025-07-18 | 1,261070 | -0,26% |
| 2025-07-17 | 1,258030 | -0,24% |
| 2025-07-16 | 1,253053 | -0,40% |
| 2025-07-15 | 1,254783 | +0,14% |
| 2025-07-14 | 1,255306 | +0,04% |
| 2025-07-11 | 1,255057 | -0,02% |
| 2025-07-10 | 1,257104 | +0,16% |
| 2025-07-09 | 1,258684 | +0,13% |
| 2025-07-08 | 1,256679 | -0,16% |
| 2025-07-07 | 1,255817 | -0,07% |
| 2025-07-04 | 1,257210 | +0,11% |
| 2025-07-03 | 1,257041 | -0,01% |
| 2025-07-02 | 1,249040 | -0,64% |
| 2025-07-01 | 1,247394 | -0,13% |
| 2025-06-30 | 1,247383 | 0,00% |
| 2025-06-27 | 1,248478 | +0,09% |
| 2025-06-26 | 1,248498 | +0,00% |
| 2025-06-25 | 1,244989 | -0,28% |
| 2025-06-24 | 1,247659 | +0,21% |
| 2025-06-23 | 1,245882 | -0,14% |
| 2025-06-20 | 1,244685 | -0,10% |
| 2025-06-19 | 1,244650 | 0,00% |
| 2025-06-18 | 1,246230 | +0,13% |
| 2025-06-17 | 1,243210 | -0,24% |
| 2025-06-16 | 1,243316 | +0,01% |
| 2025-06-13 | 1,244143 | +0,07% |
| 2025-06-12 | 1,246836 | +0,22% |
| 2025-06-11 | 1,248580 | +0,14% |
| 2025-06-10 | 1,248430 | -0,01% |
| 2025-06-06 | 1,245639 | -0,22% |
| 2025-06-05 | 1,246629 | +0,08% |
| 2025-06-04 | 1,258457 | +0,95% |
| 2025-06-03 | 1,252121 | -0,50% |
| 2025-06-02 | 1,249805 | -0,18% |
| 2025-05-30 | 1,253199 | +0,27% |
| 2025-05-29 | 1,252505 | -0,06% |
| 2025-05-28 | 1,252413 | -0,01% |
| 2025-05-27 | 1,252064 | -0,03% |
| 2025-05-26 | 1,250081 | -0,16% |
| 2025-05-23 | 1,248740 | -0,11% |
| 2025-05-22 | 1,249693 | +0,08% |
| 2025-05-21 | 1,252288 | +0,21% |
| 2025-05-20 | 1,255748 | +0,28% |
| 2025-05-19 | 1,252968 | -0,22% |
| 2025-05-16 | 1,243023 | -0,79% |
| 2025-05-15 | 1,237522 | -0,44% |
| 2025-05-14 | 1,239876 | +0,19% |
| 2025-05-13 | 1,243875 | +0,32% |
| 2025-05-12 | 1,241586 | -0,18% |
| 2025-05-09 | 1,242508 | +0,07% |
| 2025-05-08 | 1,241108 | -0,11% |
| 2025-05-07 | 1,246992 | +0,47% |
| 2025-05-06 | 1,246993 | +0,00% |
| 2025-04-30 | 1,254623 | +0,61% |
| 2025-04-29 | 1,262265 | +0,61% |
| 2025-04-29 | 1,262544 | +0,02% |
| 2025-04-28 | 1,263149 | +0,05% |
| 2025-04-28 | 1,263428 | +0,02% |
| 2025-04-25 | 1,260664 | -0,22% |
| 2025-04-25 | 1,260387 | -0,02% |
| 2025-04-24 | 1,254890 | -0,44% |
| 2025-04-24 | 1,255165 | +0,02% |
| 2025-04-23 | 1,254742 | -0,03% |
| 2025-04-23 | 1,254467 | -0,02% |
| 2025-04-22 | 1,243897 | -0,84% |
| 2025-04-22 | 1,244167 | +0,02% |
| 2025-04-17 | 1,232604 | -0,93% |
| 2025-04-17 | 1,232337 | -0,02% |
| 2025-04-16 | 1,230198 | -0,17% |
| 2025-04-16 | 1,229931 | -0,02% |