Aktuális árfolyam
1,2893
2025-10-14
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam
+17,73%
Maximum ár
1,2893
Minimum ár
1,2704
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,289301 | - |
| 2025-10-13 | 1,289240 | 0,00% |
| 2025-10-10 | 1,285579 | -0,28% |
| 2025-10-09 | 1,286777 | +0,09% |
| 2025-10-08 | 1,287584 | +0,06% |
| 2025-10-07 | 1,284110 | -0,27% |
| 2025-10-06 | 1,282207 | -0,15% |
| 2025-10-03 | 1,281202 | -0,08% |
| 2025-10-02 | 1,278423 | -0,22% |
| 2025-10-01 | 1,274818 | -0,28% |
| 2025-09-30 | 1,275656 | +0,07% |
| 2025-09-29 | 1,272400 | -0,26% |
| 2025-09-26 | 1,270431 | -0,15% |
| 2025-09-25 | 1,271163 | +0,06% |
| 2025-09-24 | 1,273486 | +0,18% |
| 2025-09-23 | 1,276935 | +0,27% |
| 2025-09-22 | 1,275376 | -0,12% |
| 2025-09-19 | 1,272963 | -0,19% |
| 2025-09-18 | 1,275149 | +0,17% |
| 2025-09-17 | 1,271513 | -0,29% |
| 2025-09-16 | 1,272000 | +0,04% |