Aktuális árfolyam
1,2893
2025-10-14
Eszközérték
2 M
Forint
Hozam (3 év)
+61,32%
Évesített hozam
+20,48%
Maximum ár
1,2907
Minimum ár
0,7992
Volatilitás
10,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,289301 | - |
| 2025-10-13 | 1,289240 | 0,00% |
| 2025-10-10 | 1,285579 | -0,28% |
| 2025-10-09 | 1,286777 | +0,09% |
| 2025-10-08 | 1,287584 | +0,06% |
| 2025-10-07 | 1,284110 | -0,27% |
| 2025-10-06 | 1,282207 | -0,15% |
| 2025-10-03 | 1,281202 | -0,08% |
| 2025-10-02 | 1,278423 | -0,22% |
| 2025-10-01 | 1,274818 | -0,28% |
| 2025-09-30 | 1,275656 | +0,07% |
| 2025-09-29 | 1,272400 | -0,26% |
| 2025-09-26 | 1,270431 | -0,15% |
| 2025-09-25 | 1,271163 | +0,06% |
| 2025-09-24 | 1,273486 | +0,18% |
| 2025-09-23 | 1,276935 | +0,27% |
| 2025-09-22 | 1,275376 | -0,12% |
| 2025-09-19 | 1,272963 | -0,19% |
| 2025-09-18 | 1,275149 | +0,17% |
| 2025-09-17 | 1,271513 | -0,29% |
| 2025-09-16 | 1,272000 | +0,04% |
| 2025-09-15 | 1,273357 | +0,11% |
| 2025-09-12 | 1,273226 | -0,01% |
| 2025-09-11 | 1,274582 | +0,11% |
| 2025-09-10 | 1,273275 | -0,10% |
| 2025-09-09 | 1,276374 | +0,24% |
| 2025-09-08 | 1,275392 | -0,08% |
| 2025-09-05 | 1,271106 | -0,34% |
| 2025-09-04 | 1,272779 | +0,13% |
| 2025-09-03 | 1,269675 | -0,24% |
| 2025-09-02 | 1,270766 | +0,09% |
| 2025-09-01 | 1,275536 | +0,38% |
| 2025-08-29 | 1,276351 | +0,06% |
| 2025-08-28 | 1,279817 | +0,27% |
| 2025-08-27 | 1,280308 | +0,04% |
| 2025-08-26 | 1,286328 | +0,47% |
| 2025-08-25 | 1,283702 | -0,20% |
| 2025-08-22 | 1,281515 | -0,17% |
| 2025-08-21 | 1,289689 | +0,64% |
| 2025-08-19 | 1,290206 | +0,04% |
| 2025-08-18 | 1,287072 | -0,24% |
| 2025-08-15 | 1,285764 | -0,10% |
| 2025-08-14 | 1,283009 | -0,21% |
| 2025-08-13 | 1,285634 | +0,20% |
| 2025-08-12 | 1,285514 | -0,01% |
| 2025-08-11 | 1,286722 | +0,09% |
| 2025-08-08 | 1,290718 | +0,31% |
| 2025-08-07 | 1,283259 | -0,58% |
| 2025-08-06 | 1,276786 | -0,50% |
| 2025-08-05 | 1,272396 | -0,34% |
| 2025-08-04 | 1,268790 | -0,28% |
| 2025-08-01 | 1,263464 | -0,42% |
| 2025-07-31 | 1,269341 | +0,47% |
| 2025-07-30 | 1,270612 | +0,10% |
| 2025-07-29 | 1,269312 | -0,10% |
| 2025-07-28 | 1,267228 | -0,16% |
| 2025-07-25 | 1,267026 | -0,02% |
| 2025-07-24 | 1,262902 | -0,33% |
| 2025-07-23 | 1,264017 | +0,09% |
| 2025-07-22 | 1,262435 | -0,13% |
| 2025-07-21 | 1,264416 | +0,16% |
| 2025-07-18 | 1,261070 | -0,26% |
| 2025-07-17 | 1,258030 | -0,24% |
| 2025-07-16 | 1,253053 | -0,40% |
| 2025-07-15 | 1,254783 | +0,14% |
| 2025-07-14 | 1,255306 | +0,04% |
| 2025-07-11 | 1,255057 | -0,02% |
| 2025-07-10 | 1,257104 | +0,16% |
| 2025-07-09 | 1,258684 | +0,13% |
| 2025-07-08 | 1,256679 | -0,16% |
| 2025-07-07 | 1,255817 | -0,07% |
| 2025-07-04 | 1,257210 | +0,11% |
| 2025-07-03 | 1,257041 | -0,01% |
| 2025-07-02 | 1,249040 | -0,64% |
| 2025-07-01 | 1,247394 | -0,13% |
| 2025-06-30 | 1,247383 | 0,00% |
| 2025-06-27 | 1,248478 | +0,09% |
| 2025-06-26 | 1,248498 | +0,00% |
| 2025-06-25 | 1,244989 | -0,28% |
| 2025-06-24 | 1,247659 | +0,21% |
| 2025-06-23 | 1,245882 | -0,14% |
| 2025-06-20 | 1,244685 | -0,10% |
| 2025-06-19 | 1,244650 | 0,00% |
| 2025-06-18 | 1,246230 | +0,13% |
| 2025-06-17 | 1,243210 | -0,24% |
| 2025-06-16 | 1,243316 | +0,01% |
| 2025-06-13 | 1,244143 | +0,07% |
| 2025-06-12 | 1,246836 | +0,22% |
| 2025-06-11 | 1,248580 | +0,14% |
| 2025-06-10 | 1,248430 | -0,01% |
| 2025-06-06 | 1,245639 | -0,22% |
| 2025-06-05 | 1,246629 | +0,08% |
| 2025-06-04 | 1,258457 | +0,95% |
| 2025-06-03 | 1,252121 | -0,50% |
| 2025-06-02 | 1,249805 | -0,18% |
| 2025-05-30 | 1,253199 | +0,27% |
| 2025-05-29 | 1,252505 | -0,06% |
| 2025-05-28 | 1,252413 | -0,01% |
| 2025-05-27 | 1,252064 | -0,03% |
| 2025-05-26 | 1,250081 | -0,16% |
| 2025-05-23 | 1,248740 | -0,11% |
| 2025-05-22 | 1,249693 | +0,08% |
| 2025-05-21 | 1,252288 | +0,21% |
| 2025-05-20 | 1,255748 | +0,28% |
| 2025-05-19 | 1,252968 | -0,22% |
| 2025-05-16 | 1,243023 | -0,79% |
| 2025-05-15 | 1,237522 | -0,44% |
| 2025-05-14 | 1,239876 | +0,19% |
| 2025-05-13 | 1,243875 | +0,32% |
| 2025-05-12 | 1,241586 | -0,18% |
| 2025-05-09 | 1,242508 | +0,07% |
| 2025-05-08 | 1,241108 | -0,11% |
| 2025-05-07 | 1,246992 | +0,47% |
| 2025-05-06 | 1,246993 | +0,00% |
| 2025-04-30 | 1,254623 | +0,61% |
| 2025-04-29 | 1,262265 | +0,61% |
| 2025-04-29 | 1,262544 | +0,02% |
| 2025-04-28 | 1,263149 | +0,05% |
| 2025-04-28 | 1,263428 | +0,02% |
| 2025-04-25 | 1,260664 | -0,22% |
| 2025-04-25 | 1,260387 | -0,02% |
| 2025-04-24 | 1,255165 | -0,41% |
| 2025-04-24 | 1,254890 | -0,02% |
| 2025-04-23 | 1,254742 | -0,01% |
| 2025-04-23 | 1,254467 | -0,02% |
| 2025-04-22 | 1,244167 | -0,82% |
| 2025-04-22 | 1,243897 | -0,02% |
| 2025-04-17 | 1,232604 | -0,91% |
| 2025-04-17 | 1,232337 | -0,02% |
| 2025-04-16 | 1,229931 | -0,20% |
| 2025-04-16 | 1,230198 | +0,02% |
| 2025-04-15 | 1,230818 | +0,05% |
| 2025-04-15 | 1,230553 | -0,02% |
| 2025-04-14 | 1,222242 | -0,68% |
| 2025-04-14 | 1,221980 | -0,02% |
| 2025-04-11 | 1,212661 | -0,76% |
| 2025-04-11 | 1,212922 | +0,02% |
| 2025-04-10 | 1,216381 | +0,29% |
| 2025-04-10 | 1,216641 | +0,02% |
| 2025-04-09 | 1,206196 | -0,86% |
| 2025-04-09 | 1,205940 | -0,02% |
| 2025-04-08 | 1,216281 | +0,86% |
| 2025-04-08 | 1,216022 | -0,02% |
| 2025-04-07 | 1,206786 | -0,76% |
| 2025-04-07 | 1,206529 | -0,02% |
| 2025-04-04 | 1,209943 | +0,28% |
| 2025-04-04 | 1,209687 | -0,02% |
| 2025-04-03 | 1,217917 | +0,68% |
| 2025-04-03 | 1,218173 | +0,02% |
| 2025-04-02 | 1,225951 | +0,64% |
| 2025-04-02 | 1,225695 | -0,02% |
| 2025-04-01 | 1,227866 | +0,18% |
| 2025-04-01 | 1,227611 | -0,02% |
| 2025-03-31 | 1,223203 | -0,36% |
| 2025-03-31 | 1,222949 | -0,02% |
| 2025-03-28 | 1,230621 | +0,63% |
| 2025-03-28 | 1,230366 | -0,02% |
| 2025-03-27 | 1,231699 | +0,11% |
| 2025-03-27 | 1,231442 | -0,02% |
| 2025-03-26 | 1,231810 | +0,03% |
| 2025-03-26 | 1,231554 | -0,02% |
| 2025-03-25 | 1,232203 | +0,05% |
| 2025-03-25 | 1,231947 | -0,02% |
| 2025-03-24 | 1,229872 | -0,17% |
| 2025-03-24 | 1,230128 | +0,02% |
| 2025-03-21 | 1,228018 | -0,17% |
| 2025-03-21 | 1,228272 | +0,02% |
| 2025-03-20 | 1,227249 | -0,08% |
| 2025-03-20 | 1,230372 | +0,25% |
| 2025-03-19 | 1,228503 | -0,15% |
| 2025-03-19 | 1,225383 | -0,25% |
| 2025-03-18 | 1,226934 | +0,13% |
| 2025-03-18 | 1,223816 | -0,25% |
| 2025-03-17 | 1,227112 | +0,27% |
| 2025-03-17 | 1,224006 | -0,25% |
| 2025-03-14 | 1,224920 | +0,07% |
| 2025-03-14 | 1,221830 | -0,25% |
| 2025-03-13 | 1,221205 | -0,05% |
| 2025-03-13 | 1,218111 | -0,25% |
| 2025-03-12 | 1,220305 | +0,18% |
| 2025-03-12 | 1,217222 | -0,25% |
| 2025-03-11 | 1,217258 | +0,00% |
| 2025-03-11 | 1,220338 | +0,25% |
| 2025-03-10 | 1,221013 | +0,06% |
| 2025-03-10 | 1,224093 | +0,25% |
| 2025-03-07 | 1,221079 | -0,25% |
| 2025-03-07 | 1,224153 | +0,25% |
| 2025-03-06 | 1,223814 | -0,03% |
| 2025-03-06 | 1,226876 | +0,25% |
| 2025-03-05 | 1,225926 | -0,08% |
| 2025-03-05 | 1,222866 | -0,25% |
| 2025-03-04 | 1,222147 | -0,06% |
| 2025-03-04 | 1,219091 | -0,25% |
| 2025-03-03 | 1,232263 | +1,08% |
| 2025-03-03 | 1,229212 | -0,25% |
| 2025-02-28 | 1,227280 | -0,16% |
| 2025-02-28 | 1,230322 | +0,25% |
| 2025-02-27 | 1,230292 | 0,00% |
| 2025-02-27 | 1,233322 | +0,25% |
| 2025-02-26 | 1,231262 | -0,17% |
| 2025-02-26 | 1,234289 | +0,25% |
| 2025-02-25 | 1,227166 | -0,58% |
| 2025-02-25 | 1,224164 | -0,24% |
| 2025-02-24 | 1,229577 | +0,44% |
| 2025-02-24 | 1,226572 | -0,24% |
| 2025-02-21 | 1,232833 | +0,51% |
| 2025-02-21 | 1,229840 | -0,24% |
| 2025-02-20 | 1,225953 | -0,32% |
| 2025-02-20 | 1,228960 | +0,25% |
| 2025-02-19 | 1,228242 | -0,06% |
| 2025-02-19 | 1,225243 | -0,24% |
| 2025-02-18 | 1,230852 | +0,46% |
| 2025-02-18 | 1,233850 | +0,24% |
| 2025-02-17 | 1,224319 | -0,77% |
| 2025-02-17 | 1,227308 | +0,24% |
| 2025-02-14 | 1,223468 | -0,31% |
| 2025-02-14 | 1,220475 | -0,24% |
| 2025-02-13 | 1,219130 | -0,11% |
| 2025-02-13 | 1,222114 | +0,24% |
| 2025-02-12 | 1,217463 | -0,38% |
| 2025-02-12 | 1,220441 | +0,24% |
| 2025-02-11 | 1,222296 | +0,15% |
| 2025-02-11 | 1,219328 | -0,24% |
| 2025-02-10 | 1,219092 | -0,02% |
| 2025-02-10 | 1,222050 | +0,24% |
| 2025-02-07 | 1,215714 | -0,52% |
| 2025-02-07 | 1,218673 | +0,24% |
| 2025-02-06 | 1,215647 | -0,25% |
| 2025-02-06 | 1,212712 | -0,24% |
| 2025-02-05 | 1,207999 | -0,39% |
| 2025-02-05 | 1,205061 | -0,24% |
| 2025-02-04 | 1,207685 | +0,22% |
| 2025-02-04 | 1,204751 | -0,24% |
| 2025-02-03 | 1,207528 | +0,23% |
| 2025-02-03 | 1,204602 | -0,24% |
| 2025-01-31 | 1,206333 | +0,14% |
| 2025-01-31 | 1,209253 | +0,24% |
| 2025-01-30 | 1,207538 | -0,14% |
| 2025-01-30 | 1,204624 | -0,24% |
| 2025-01-29 | 1,202942 | -0,14% |
| 2025-01-29 | 1,205840 | +0,24% |
| 2025-01-28 | 1,204929 | -0,08% |
| 2025-01-28 | 1,202043 | -0,24% |
| 2025-01-27 | 1,200977 | -0,09% |
| 2025-01-27 | 1,203867 | +0,24% |
| 2025-01-24 | 1,201038 | -0,23% |
| 2025-01-24 | 1,203915 | +0,24% |
| 2025-01-23 | 1,204129 | +0,02% |
| 2025-01-23 | 1,201263 | -0,24% |
| 2025-01-22 | 1,202306 | +0,09% |
| 2025-01-22 | 1,205180 | +0,24% |
| 2025-01-21 | 1,205158 | 0,00% |
| 2025-01-21 | 1,202286 | -0,24% |
| 2025-01-20 | 1,205558 | +0,27% |
| 2025-01-20 | 1,202691 | -0,24% |
| 2025-01-17 | 1,205172 | +0,21% |
| 2025-01-16 | 1,203477 | -0,14% |
| 2025-01-15 | 1,201094 | -0,20% |
| 2025-01-14 | 1,200272 | -0,07% |
| 2025-01-13 | 1,202105 | +0,15% |
| 2025-01-10 | 1,203823 | +0,14% |
| 2025-01-09 | 1,207058 | +0,27% |
| 2025-01-08 | 1,206306 | -0,06% |
| 2025-01-07 | 1,208478 | +0,18% |
| 2025-01-06 | 1,205306 | -0,26% |
| 2025-01-03 | 1,205949 | +0,05% |
| 2025-01-02 | 1,205917 | 0,00% |
| 2024-12-31 | 1,203510 | -0,20% |
| 2024-12-30 | 1,201967 | -0,13% |
| 2024-12-23 | 1,201975 | +0,00% |
| 2024-12-20 | 1,200944 | -0,09% |
| 2024-12-19 | 1,201764 | +0,07% |
| 2024-12-18 | 1,207273 | +0,46% |
| 2024-12-17 | 1,208518 | +0,10% |
| 2024-12-16 | 1,210412 | +0,16% |
| 2024-12-13 | 1,211780 | +0,11% |
| 2024-12-12 | 1,214516 | +0,23% |
| 2024-12-11 | 1,212861 | -0,14% |
| 2024-12-10 | 1,212010 | -0,07% |
| 2024-12-09 | 1,211843 | -0,01% |
| 2024-12-06 | 1,210119 | -0,14% |
| 2024-12-05 | 1,207238 | -0,24% |
| 2024-12-04 | 1,204367 | -0,24% |
| 2024-12-03 | 1,202326 | -0,17% |
| 2024-12-02 | 1,202528 | +0,02% |
| 2024-11-29 | 1,196999 | -0,46% |
| 2024-11-28 | 1,198751 | +0,15% |
| 2024-11-27 | 1,195984 | -0,23% |
| 2024-11-26 | 1,195998 | +0,00% |
| 2024-11-25 | 1,194940 | -0,09% |
| 2024-11-22 | 1,196663 | +0,14% |
| 2024-11-21 | 1,195968 | -0,06% |
| 2024-11-20 | 1,195582 | -0,03% |
| 2024-11-19 | 1,194354 | -0,10% |
| 2024-11-18 | 1,196424 | +0,17% |
| 2024-11-15 | 1,195494 | -0,08% |
| 2024-11-14 | 1,197953 | +0,21% |
| 2024-11-13 | 1,197754 | -0,02% |
| 2024-11-12 | 1,199231 | +0,12% |
| 2024-11-11 | 1,201385 | +0,18% |
| 2024-11-08 | 1,198859 | -0,21% |
| 2024-11-07 | 1,195867 | -0,25% |
| 2024-11-06 | 1,193327 | -0,21% |
| 2024-11-05 | 1,191370 | -0,16% |
| 2024-11-04 | 1,192178 | +0,07% |
| 2024-10-31 | 1,192719 | +0,05% |
| 2024-10-30 | 1,195103 | +0,20% |
| 2024-10-29 | 1,195530 | +0,04% |
| 2024-10-28 | 1,195057 | -0,04% |
| 2024-10-25 | 1,194390 | -0,06% |
| 2024-10-24 | 1,192779 | -0,13% |
| 2024-10-22 | 1,191523 | -0,11% |
| 2024-10-21 | 1,192864 | +0,11% |
| 2024-10-18 | 1,194534 | +0,14% |
| 2024-10-17 | 1,194165 | -0,03% |
| 2024-10-16 | 1,194879 | +0,06% |
| 2024-10-15 | 1,194273 | -0,05% |
| 2024-10-14 | 1,193155 | -0,09% |
| 2024-10-11 | 1,193063 | -0,01% |
| 2024-10-10 | 1,192137 | -0,08% |
| 2024-10-09 | 1,191877 | -0,02% |
| 2024-10-08 | 1,191347 | -0,04% |
| 2024-10-07 | 1,192063 | +0,06% |
| 2024-10-04 | 1,191578 | -0,04% |
| 2024-10-03 | 1,189950 | -0,14% |
| 2024-10-02 | 1,190269 | +0,03% |
| 2024-10-01 | 1,190120 | -0,01% |
| 2024-09-30 | 1,187939 | -0,18% |
| 2024-09-27 | 1,189985 | +0,17% |
| 2024-09-26 | 1,186752 | -0,27% |
| 2024-09-25 | 1,185211 | -0,13% |
| 2024-09-24 | 1,185111 | -0,01% |
| 2024-09-23 | 1,185942 | +0,07% |
| 2024-09-20 | 1,183828 | -0,18% |
| 2024-09-19 | 1,184391 | +0,05% |
| 2024-09-18 | 1,183788 | -0,05% |
| 2024-09-17 | 1,182686 | -0,09% |
| 2024-09-16 | 1,180188 | -0,21% |
| 2024-09-13 | 1,181146 | +0,08% |
| 2024-09-12 | 1,182349 | +0,10% |
| 2024-09-11 | 1,180150 | -0,19% |
| 2024-09-10 | 1,180979 | +0,07% |
| 2024-09-09 | 1,179520 | -0,12% |
| 2024-09-06 | 1,177712 | -0,15% |
| 2024-09-05 | 1,178521 | +0,07% |
| 2024-09-04 | 1,177669 | -0,07% |
| 2024-09-03 | 1,177817 | +0,01% |
| 2024-09-02 | 1,177971 | +0,01% |
| 2024-08-30 | 1,177895 | -0,01% |
| 2024-08-29 | 1,178848 | +0,08% |
| 2024-08-28 | 1,174579 | -0,36% |
| 2024-08-27 | 1,176071 | +0,13% |
| 2024-08-26 | 1,175425 | -0,05% |
| 2024-08-23 | 1,174130 | -0,11% |
| 2024-08-22 | 1,174172 | +0,00% |
| 2024-08-21 | 1,174080 | -0,01% |
| 2024-08-16 | 1,171404 | -0,23% |
| 2024-08-15 | 1,169297 | -0,18% |
| 2024-08-14 | 1,169613 | +0,03% |
| 2024-08-13 | 1,169492 | -0,01% |
| 2024-08-12 | 1,170669 | +0,10% |
| 2024-08-09 | 1,168269 | -0,21% |
| 2024-08-08 | 1,166741 | -0,13% |
| 2024-08-07 | 1,166358 | -0,03% |
| 2024-08-06 | 1,163630 | -0,23% |
| 2024-08-05 | 1,163723 | +0,01% |
| 2024-08-02 | 1,169260 | +0,48% |
| 2024-08-01 | 1,171193 | +0,17% |
| 2024-07-31 | 1,172232 | +0,09% |
| 2024-07-30 | 1,169550 | -0,23% |
| 2024-07-29 | 1,165516 | -0,34% |
| 2024-07-26 | 1,163067 | -0,21% |
| 2024-07-25 | 1,162318 | -0,06% |
| 2024-07-24 | 1,163024 | +0,06% |
| 2024-07-23 | 1,162483 | -0,05% |
| 2024-07-22 | 1,161588 | -0,08% |
| 2024-07-19 | 1,162971 | +0,12% |
| 2024-07-18 | 1,165064 | +0,18% |
| 2024-07-17 | 1,164688 | -0,03% |
| 2024-07-16 | 1,165142 | +0,04% |
| 2024-07-15 | 1,163249 | -0,16% |
| 2024-07-12 | 1,161162 | -0,18% |
| 2024-07-11 | 1,158472 | -0,23% |
| 2024-07-10 | 1,155617 | -0,25% |
| 2024-07-09 | 1,154161 | -0,13% |
| 2024-07-08 | 1,152682 | -0,13% |
| 2024-07-05 | 1,151618 | -0,09% |
| 2024-07-04 | 1,149194 | -0,21% |
| 2024-07-03 | 1,148491 | -0,06% |
| 2024-07-02 | 1,147311 | -0,10% |
| 2024-07-01 | 1,148233 | +0,08% |
| 2024-06-28 | 1,150479 | +0,20% |
| 2024-06-27 | 1,150631 | +0,01% |
| 2024-06-26 | 1,150110 | -0,05% |
| 2024-06-25 | 1,149184 | -0,08% |
| 2024-06-24 | 1,148171 | -0,09% |
| 2024-06-21 | 1,149317 | +0,10% |
| 2024-06-20 | 1,148719 | -0,05% |
| 2024-06-19 | 1,147690 | -0,09% |
| 2024-06-18 | 1,147495 | -0,02% |
| 2024-06-17 | 1,147060 | -0,04% |
| 2024-06-14 | 1,147417 | +0,03% |
| 2024-06-13 | 1,147413 | 0,00% |
| 2024-06-12 | 1,147572 | +0,01% |
| 2024-06-11 | 1,145991 | -0,14% |
| 2024-06-10 | 1,139672 | -0,55% |
| 2024-06-07 | 1,134915 | -0,42% |
| 2024-06-06 | 1,139567 | +0,41% |
| 2024-06-05 | 1,139149 | -0,04% |
| 2024-06-04 | 1,138275 | -0,08% |
| 2024-06-03 | 1,137437 | -0,07% |
| 2024-05-31 | 1,134072 | -0,30% |
| 2024-05-30 | 1,131612 | -0,22% |
| 2024-05-29 | 1,127751 | -0,34% |
| 2024-05-28 | 1,127851 | +0,01% |
| 2024-05-27 | 1,127567 | -0,03% |
| 2024-05-24 | 1,127527 | 0,00% |
| 2024-05-23 | 1,129711 | +0,19% |
| 2024-05-22 | 1,127959 | -0,16% |
| 2024-05-21 | 1,128036 | +0,01% |
| 2024-05-17 | 1,130191 | +0,19% |
| 2024-05-16 | 1,129806 | -0,03% |
| 2024-05-15 | 1,129853 | +0,00% |
| 2024-05-14 | 1,127989 | -0,16% |
| 2024-05-13 | 1,127625 | -0,03% |
| 2024-05-10 | 1,128133 | +0,05% |
| 2024-05-09 | 1,128405 | +0,02% |
| 2024-05-08 | 1,130568 | +0,19% |
| 2024-05-07 | 1,130317 | -0,02% |
| 2024-05-06 | 1,129738 | -0,05% |
| 2024-05-03 | 1,128659 | -0,10% |
| 2024-05-02 | 1,127304 | -0,12% |
| 2024-04-30 | 1,128027 | +0,06% |
| 2024-04-29 | 1,128561 | +0,05% |
| 2024-04-26 | 1,127062 | -0,13% |
| 2024-04-25 | 1,126443 | -0,05% |
| 2024-04-24 | 1,128114 | +0,15% |
| 2024-04-23 | 1,130473 | +0,21% |
| 2024-04-22 | 1,130503 | +0,00% |
| 2024-04-19 | 1,131221 | +0,06% |
| 2024-04-18 | 1,129372 | -0,16% |
| 2024-04-17 | 1,128153 | -0,11% |
| 2024-04-16 | 1,128884 | +0,06% |
| 2024-04-15 | 1,130110 | +0,11% |
| 2024-04-12 | 1,129165 | -0,08% |
| 2024-04-11 | 1,126275 | -0,26% |
| 2024-04-10 | 1,127694 | +0,13% |
| 2024-04-09 | 1,126594 | -0,10% |
| 2024-04-08 | 1,127338 | +0,07% |
| 2024-04-05 | 1,127361 | +0,00% |
| 2024-04-04 | 1,127216 | -0,01% |
| 2024-04-03 | 1,127162 | 0,00% |
| 2024-04-02 | 1,128830 | +0,15% |
| 2024-03-28 | 1,128940 | +0,01% |
| 2024-03-27 | 1,127558 | -0,12% |
| 2024-03-26 | 1,128537 | +0,09% |
| 2024-03-25 | 1,128700 | +0,01% |
| 2024-03-22 | 1,128581 | -0,01% |
| 2024-03-21 | 1,124593 | -0,35% |
| 2024-03-20 | 1,125456 | +0,08% |
| 2024-03-19 | 1,125985 | +0,05% |
| 2024-03-18 | 1,125178 | -0,07% |
| 2024-03-14 | 1,124895 | -0,03% |
| 2024-03-13 | 1,128370 | +0,31% |
| 2024-03-12 | 1,126879 | -0,13% |
| 2024-03-11 | 1,127502 | +0,06% |
| 2024-03-08 | 1,126424 | -0,10% |
| 2024-03-07 | 1,124856 | -0,14% |
| 2024-03-06 | 1,123728 | -0,10% |
| 2024-03-05 | 1,125244 | +0,13% |
| 2024-03-04 | 1,122680 | -0,23% |
| 2024-03-01 | 1,121366 | -0,12% |
| 2024-02-29 | 1,120120 | -0,11% |
| 2024-02-28 | 1,115655 | -0,40% |
| 2024-02-27 | 1,113922 | -0,16% |
| 2024-02-26 | 1,114811 | +0,08% |
| 2024-02-23 | 1,114121 | -0,06% |
| 2024-02-22 | 1,112854 | -0,11% |
| 2024-02-21 | 1,114843 | +0,18% |
| 2024-02-20 | 1,113549 | -0,12% |
| 2024-02-19 | 1,113807 | +0,02% |
| 2024-02-16 | 1,114541 | +0,07% |
| 2024-02-15 | 1,115135 | +0,05% |
| 2024-02-14 | 1,113920 | -0,11% |
| 2024-02-13 | 1,112992 | -0,08% |
| 2024-02-12 | 1,113939 | +0,09% |
| 2024-02-09 | 1,113817 | -0,01% |
| 2024-02-08 | 1,113678 | -0,01% |
| 2024-02-07 | 1,113210 | -0,04% |
| 2024-02-06 | 1,113308 | +0,01% |
| 2024-02-05 | 1,111553 | -0,16% |
| 2024-02-02 | 1,109995 | -0,14% |
| 2024-02-01 | 1,111498 | +0,14% |
| 2024-01-31 | 1,107602 | -0,35% |
| 2024-01-30 | 1,105679 | -0,17% |
| 2024-01-29 | 1,106441 | +0,07% |
| 2024-01-26 | 1,095816 | -0,96% |
| 2024-01-25 | 1,095465 | -0,03% |
| 2024-01-24 | 1,094868 | -0,05% |
| 2024-01-23 | 1,091790 | -0,28% |
| 2024-01-22 | 1,093243 | +0,13% |
| 2024-01-19 | 1,091574 | -0,15% |
| 2024-01-18 | 1,091018 | -0,05% |
| 2024-01-17 | 1,089944 | -0,10% |
| 2024-01-16 | 1,091034 | +0,10% |
| 2024-01-15 | 1,090913 | -0,01% |
| 2024-01-12 | 1,089987 | -0,08% |
| 2024-01-11 | 1,087251 | -0,25% |
| 2024-01-10 | 1,086053 | -0,11% |
| 2024-01-09 | 1,082363 | -0,34% |
| 2024-01-08 | 1,079973 | -0,22% |
| 2024-01-05 | 1,080788 | +0,08% |
| 2024-01-04 | 1,080111 | -0,06% |
| 2024-01-03 | 1,081231 | +0,10% |
| 2024-01-02 | 1,082191 | +0,09% |
| 2023-12-29 | 1,080473 | -0,16% |
| 2023-12-28 | 1,077922 | -0,24% |
| 2023-12-27 | 1,071313 | -0,61% |
| 2023-12-22 | 1,070371 | -0,09% |
| 2023-12-21 | 1,069348 | -0,10% |
| 2023-12-20 | 1,069862 | +0,05% |
| 2023-12-19 | 1,067850 | -0,19% |
| 2023-12-18 | 1,066994 | -0,08% |
| 2023-12-15 | 1,065361 | -0,15% |
| 2023-12-14 | 1,065177 | -0,02% |
| 2023-12-13 | 1,059037 | -0,58% |
| 2023-12-12 | 1,058245 | -0,07% |
| 2023-12-11 | 1,056878 | -0,13% |
| 2023-12-08 | 1,056589 | -0,03% |
| 2023-12-07 | 1,056439 | -0,01% |
| 2023-12-06 | 1,055740 | -0,07% |
| 2023-12-05 | 1,054854 | -0,08% |
| 2023-12-04 | 1,060762 | +0,56% |
| 2023-12-01 | 1,058089 | -0,25% |
| 2023-11-30 | 1,056634 | -0,14% |
| 2023-11-29 | 1,057059 | +0,04% |
| 2023-11-28 | 1,056309 | -0,07% |
| 2023-11-27 | 1,054302 | -0,19% |
| 2023-11-24 | 1,054463 | +0,02% |
| 2023-11-23 | 1,054444 | 0,00% |
| 2023-11-22 | 1,055065 | +0,06% |
| 2023-11-21 | 1,054339 | -0,07% |
| 2023-11-20 | 1,052467 | -0,18% |
| 2023-11-17 | 1,051268 | -0,11% |
| 2023-11-16 | 1,051121 | -0,01% |
| 2023-11-15 | 1,050902 | -0,02% |
| 2023-11-14 | 1,051255 | +0,03% |
| 2023-11-13 | 1,049286 | -0,19% |
| 2023-11-10 | 1,049310 | +0,00% |
| 2023-11-09 | 1,049136 | -0,02% |
| 2023-11-08 | 1,048916 | -0,02% |
| 2023-11-07 | 1,048913 | 0,00% |
| 2023-11-06 | 1,049764 | +0,08% |
| 2023-11-03 | 1,049084 | -0,06% |
| 2023-11-02 | 1,045258 | -0,36% |
| 2023-10-31 | 1,043917 | -0,13% |
| 2023-10-30 | 1,043470 | -0,04% |
| 2023-10-27 | 1,042812 | -0,06% |
| 2023-10-26 | 1,042793 | 0,00% |
| 2023-10-25 | 1,042739 | -0,01% |
| 2023-10-24 | 1,041959 | -0,07% |
| 2023-10-20 | 1,041223 | -0,07% |
| 2023-10-19 | 1,042178 | +0,09% |
| 2023-10-18 | 1,043318 | +0,11% |
| 2023-10-17 | 1,043425 | +0,01% |
| 2023-10-16 | 1,044037 | +0,06% |
| 2023-10-13 | 1,043288 | -0,07% |
| 2023-10-12 | 1,043093 | -0,02% |
| 2023-10-11 | 1,042198 | -0,09% |
| 2023-10-10 | 1,041743 | -0,04% |
| 2023-10-09 | 1,040839 | -0,09% |
| 2023-10-06 | 1,040047 | -0,08% |
| 2023-10-05 | 1,040509 | +0,04% |
| 2023-10-04 | 1,040555 | +0,00% |
| 2023-10-03 | 1,041156 | +0,06% |
| 2023-10-02 | 1,041421 | +0,03% |
| 2023-09-29 | 1,041272 | -0,01% |
| 2023-09-28 | 1,040822 | -0,04% |
| 2023-09-27 | 1,041285 | +0,04% |
| 2023-09-26 | 1,039261 | -0,19% |
| 2023-09-25 | 1,042332 | +0,30% |
| 2023-09-22 | 1,040865 | -0,14% |
| 2023-09-21 | 1,041182 | +0,03% |
| 2023-09-20 | 1,039800 | -0,13% |
| 2023-09-19 | 1,038863 | -0,09% |
| 2023-09-18 | 1,038238 | -0,06% |
| 2023-09-15 | 1,037615 | -0,06% |
| 2023-09-14 | 1,036045 | -0,15% |
| 2023-09-13 | 1,035581 | -0,04% |
| 2023-09-12 | 1,035955 | +0,04% |
| 2023-09-11 | 1,034646 | -0,13% |
| 2023-09-08 | 1,035016 | +0,04% |
| 2023-09-07 | 1,037472 | +0,24% |
| 2023-09-06 | 1,034033 | -0,33% |
| 2023-09-05 | 1,032856 | -0,11% |
| 2023-09-04 | 1,031949 | -0,09% |
| 2023-09-01 | 1,032677 | +0,07% |
| 2023-08-31 | 1,029866 | -0,27% |
| 2023-08-30 | 1,030132 | +0,03% |
| 2023-08-29 | 1,031861 | +0,17% |
| 2023-08-28 | 1,032221 | +0,03% |
| 2023-08-25 | 1,032577 | +0,03% |
| 2023-08-24 | 1,032324 | -0,02% |
| 2023-08-23 | 1,033486 | +0,11% |
| 2023-08-22 | 1,033342 | -0,01% |
| 2023-08-21 | 1,033209 | -0,01% |
| 2023-08-18 | 1,034616 | +0,14% |
| 2023-08-17 | 1,036997 | +0,23% |
| 2023-08-16 | 1,033762 | -0,31% |
| 2023-08-15 | 1,033709 | -0,01% |
| 2023-08-14 | 1,030000 | -0,36% |
| 2023-08-11 | 1,033622 | +0,35% |
| 2023-08-10 | 1,034146 | +0,05% |
| 2023-08-09 | 1,032321 | -0,18% |
| 2023-08-08 | 1,032844 | +0,05% |
| 2023-08-07 | 1,034152 | +0,13% |
| 2023-08-04 | 1,034439 | +0,03% |
| 2023-08-03 | 1,033979 | -0,04% |
| 2023-08-02 | 1,031469 | -0,24% |
| 2023-08-01 | 1,032700 | +0,12% |
| 2023-07-31 | 1,030617 | -0,20% |
| 2023-07-28 | 1,028752 | -0,18% |
| 2023-07-27 | 1,025264 | -0,34% |
| 2023-07-26 | 1,012923 | -1,20% |
| 2023-07-25 | 1,010730 | -0,22% |
| 2023-07-24 | 1,009605 | -0,11% |
| 2023-07-21 | 1,010378 | +0,08% |
| 2023-07-20 | 1,009755 | -0,06% |
| 2023-07-19 | 1,005849 | -0,39% |
| 2023-07-18 | 1,004493 | -0,13% |
| 2023-07-17 | 1,002543 | -0,19% |
| 2023-07-14 | 1,003759 | +0,12% |
| 2023-07-13 | 1,002062 | -0,17% |
| 2023-07-12 | 1,002547 | +0,05% |
| 2023-07-11 | 1,002052 | -0,05% |
| 2023-07-10 | 1,004000 | +0,19% |
| 2023-07-07 | 1,007384 | +0,34% |
| 2023-07-06 | 1,001297 | -0,60% |
| 2023-07-05 | 1,002946 | +0,16% |
| 2023-07-04 | 1,003008 | +0,01% |
| 2023-07-03 | 1,000621 | -0,24% |
| 2023-06-30 | 1,000952 | +0,03% |
| 2023-06-29 | 0,999402 | -0,15% |
| 2023-06-28 | 0,999386 | 0,00% |
| 2023-06-27 | 0,999626 | +0,02% |
| 2023-06-26 | 1,000043 | +0,04% |
| 2023-06-23 | 0,997007 | -0,30% |
| 2023-06-22 | 0,996122 | -0,09% |
| 2023-06-21 | 0,995880 | -0,02% |
| 2023-06-20 | 0,994458 | -0,14% |
| 2023-06-19 | 0,991279 | -0,32% |
| 2023-06-16 | 0,993756 | +0,25% |
| 2023-06-15 | 0,992817 | -0,09% |
| 2023-06-14 | 0,993983 | +0,12% |
| 2023-06-13 | 0,994326 | +0,03% |
| 2023-06-12 | 0,996143 | +0,18% |
| 2023-06-09 | 0,995577 | -0,06% |
| 2023-06-08 | 0,990423 | -0,52% |
| 2023-06-07 | 0,987605 | -0,28% |
| 2023-06-06 | 0,989106 | +0,15% |
| 2023-06-05 | 0,987164 | -0,20% |
| 2023-06-02 | 0,984142 | -0,31% |
| 2023-06-01 | 0,979995 | -0,42% |
| 2023-05-31 | 0,973345 | -0,68% |
| 2023-05-30 | 0,972277 | -0,11% |
| 2023-05-26 | 0,968947 | -0,34% |
| 2023-05-25 | 0,967861 | -0,11% |
| 2023-05-24 | 0,969887 | +0,21% |
| 2023-05-23 | 0,972066 | +0,22% |
| 2023-05-22 | 0,974640 | +0,26% |
| 2023-05-19 | 0,973441 | -0,12% |
| 2023-05-18 | 0,974313 | +0,09% |
| 2023-05-17 | 0,973548 | -0,08% |
| 2023-05-16 | 0,972221 | -0,14% |
| 2023-05-15 | 0,970680 | -0,16% |
| 2023-05-12 | 0,969340 | -0,14% |
| 2023-05-11 | 0,969356 | +0,00% |
| 2023-05-10 | 0,967053 | -0,24% |
| 2023-05-09 | 0,963746 | -0,34% |
| 2023-05-08 | 0,964773 | +0,11% |
| 2023-05-05 | 0,963498 | -0,13% |
| 2023-05-04 | 0,964397 | +0,09% |
| 2023-05-03 | 0,959935 | -0,46% |
| 2023-05-02 | 0,960303 | +0,04% |
| 2023-04-28 | 0,956306 | -0,42% |
| 2023-04-27 | 0,950731 | -0,58% |
| 2023-04-26 | 0,954846 | +0,43% |
| 2023-04-25 | 0,949634 | -0,55% |
| 2023-04-24 | 0,952184 | +0,27% |
| 2023-04-21 | 0,948688 | -0,37% |
| 2023-04-20 | 0,944927 | -0,40% |
| 2023-04-19 | 0,941998 | -0,31% |
| 2023-04-18 | 0,932684 | -0,99% |
| 2023-04-17 | 0,929694 | -0,32% |
| 2023-04-14 | 0,937396 | +0,83% |
| 2023-04-13 | 0,934043 | -0,36% |
| 2023-04-12 | 0,932572 | -0,16% |
| 2023-04-11 | 0,941664 | +0,97% |
| 2023-04-06 | 0,942731 | +0,11% |
| 2023-04-05 | 0,938050 | -0,50% |
| 2023-04-04 | 0,933305 | -0,51% |
| 2023-04-03 | 0,933836 | +0,06% |
| 2023-03-31 | 0,936841 | +0,32% |
| 2023-03-30 | 0,936684 | -0,02% |
| 2023-03-29 | 0,939203 | +0,27% |
| 2023-03-28 | 0,940912 | +0,18% |
| 2023-03-27 | 0,939929 | -0,10% |
| 2023-03-24 | 0,941857 | +0,21% |
| 2023-03-23 | 0,936231 | -0,60% |
| 2023-03-22 | 0,930019 | -0,66% |
| 2023-03-21 | 0,928814 | -0,13% |
| 2023-03-20 | 0,930018 | +0,13% |
| 2023-03-17 | 0,930755 | +0,08% |
| 2023-03-16 | 0,935271 | +0,49% |
| 2023-03-14 | 0,936498 | +0,13% |
| 2023-03-13 | 0,942570 | +0,65% |
| 2023-03-10 | 0,935079 | -0,79% |
| 2023-03-09 | 0,928786 | -0,67% |
| 2023-03-08 | 0,928761 | 0,00% |
| 2023-03-07 | 0,932817 | +0,44% |
| 2023-03-06 | 0,930135 | -0,29% |
| 2023-03-03 | 0,928321 | -0,20% |
| 2023-03-02 | 0,925442 | -0,31% |
| 2023-03-01 | 0,930575 | +0,55% |
| 2023-02-28 | 0,929256 | -0,14% |
| 2023-02-27 | 0,932070 | +0,30% |
| 2023-02-24 | 0,931977 | -0,01% |
| 2023-02-23 | 0,925527 | -0,69% |
| 2023-02-22 | 0,934310 | +0,95% |
| 2023-02-21 | 0,920142 | -1,52% |
| 2023-02-20 | 0,923548 | +0,37% |
| 2023-02-17 | 0,924403 | +0,09% |
| 2023-02-16 | 0,930102 | +0,62% |
| 2023-02-15 | 0,939142 | +0,97% |
| 2023-02-14 | 0,942855 | +0,40% |
| 2023-02-13 | 0,941165 | -0,18% |
| 2023-02-10 | 0,945741 | +0,49% |
| 2023-02-09 | 0,956092 | +1,09% |
| 2023-02-08 | 0,946049 | -1,05% |
| 2023-02-07 | 0,946536 | +0,05% |
| 2023-02-06 | 0,945861 | -0,07% |
| 2023-02-03 | 0,956083 | +1,08% |
| 2023-02-02 | 0,953354 | -0,29% |
| 2023-02-01 | 0,946763 | -0,69% |
| 2023-01-31 | 0,945487 | -0,13% |
| 2023-01-30 | 0,943687 | -0,19% |
| 2023-01-27 | 0,950141 | +0,68% |
| 2023-01-26 | 0,950420 | +0,03% |
| 2023-01-25 | 0,957716 | +0,77% |
| 2023-01-24 | 0,955877 | -0,19% |
| 2023-01-23 | 0,950609 | -0,55% |
| 2023-01-20 | 0,951710 | +0,12% |
| 2023-01-19 | 0,955007 | +0,35% |
| 2023-01-18 | 0,960192 | +0,54% |
| 2023-01-17 | 0,941646 | -1,93% |
| 2023-01-16 | 0,953801 | +1,29% |
| 2023-01-13 | 0,963444 | +1,01% |
| 2023-01-12 | 0,958285 | -0,54% |
| 2023-01-11 | 0,946410 | -1,24% |
| 2023-01-10 | 0,940254 | -0,65% |
| 2023-01-09 | 0,937722 | -0,27% |
| 2023-01-06 | 0,935515 | -0,24% |
| 2023-01-05 | 0,932661 | -0,31% |
| 2023-01-04 | 0,920510 | -1,30% |
| 2023-01-03 | 0,902157 | -1,99% |
| 2023-01-02 | 0,899613 | -0,28% |
| 2022-12-30 | 0,903166 | +0,39% |
| 2022-12-29 | 0,897405 | -0,64% |
| 2022-12-28 | 0,914058 | +1,86% |
| 2022-12-27 | 0,912643 | -0,15% |
| 2022-12-23 | 0,916967 | +0,47% |
| 2022-12-22 | 0,913818 | -0,34% |
| 2022-12-21 | 0,915207 | +0,15% |
| 2022-12-20 | 0,916404 | +0,13% |
| 2022-12-19 | 0,920212 | +0,42% |
| 2022-12-16 | 0,920573 | +0,04% |
| 2022-12-15 | 0,922037 | +0,16% |
| 2022-12-14 | 0,920037 | -0,22% |
| 2022-12-13 | 0,920986 | +0,10% |
| 2022-12-12 | 0,886212 | -3,78% |
| 2022-12-09 | 0,892102 | +0,66% |
| 2022-12-08 | 0,902701 | +1,19% |
| 2022-12-07 | 0,915763 | +1,45% |
| 2022-12-06 | 0,909770 | -0,65% |
| 2022-12-05 | 0,927676 | +1,97% |
| 2022-12-02 | 0,934780 | +0,77% |
| 2022-12-01 | 0,921309 | -1,44% |
| 2022-11-30 | 0,929836 | +0,93% |
| 2022-11-29 | 0,930362 | +0,06% |
| 2022-11-28 | 0,930803 | +0,05% |
| 2022-11-25 | 0,927219 | -0,39% |
| 2022-11-24 | 0,921065 | -0,66% |
| 2022-11-23 | 0,943670 | +2,45% |
| 2022-11-22 | 0,934439 | -0,98% |
| 2022-11-21 | 0,943256 | +0,94% |
| 2022-11-18 | 0,911755 | -3,34% |
| 2022-11-17 | 0,900369 | -1,25% |
| 2022-11-16 | 0,907137 | +0,75% |
| 2022-11-15 | 0,910633 | +0,39% |
| 2022-11-14 | 0,903772 | -0,75% |
| 2022-11-11 | 0,916054 | +1,36% |
| 2022-11-10 | 0,884094 | -3,49% |
| 2022-11-09 | 0,864637 | -2,20% |
| 2022-11-08 | 0,860164 | -0,52% |
| 2022-11-07 | 0,856364 | -0,44% |
| 2022-11-04 | 0,837940 | -2,15% |
| 2022-11-03 | 0,824724 | -1,58% |
| 2022-11-02 | 0,830998 | +0,76% |
| 2022-10-28 | 0,827788 | -0,39% |
| 2022-10-27 | 0,831520 | +0,45% |
| 2022-10-26 | 0,833243 | +0,21% |
| 2022-10-25 | 0,825391 | -0,94% |
| 2022-10-24 | 0,812624 | -1,55% |
| 2022-10-21 | 0,807746 | -0,60% |
| 2022-10-20 | 0,807773 | +0,00% |
| 2022-10-19 | 0,805713 | -0,26% |
| 2022-10-18 | 0,804153 | -0,19% |
| 2022-10-17 | 0,799242 | -0,61% |